RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 14:42:59 | 112 | 20,0 | 62 | 26,0 | 12 | 27,1 | 70,0 | 50 | 72,8 | 100 | 73,0 | 860 |
| 30.04.2009 14:42:59 | 112 | 20,0 | 62 | 26,0 | 12 | 27,1 | 70,0 | 50 | 72,8 | 100 | 73,0 | 860 |
| 30.04.2009 14:42:22 | 112 | 20,0 | 62 | 26,0 | 12 | 27,1 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 30.04.2009 14:42:22 | 112 | 20,0 | 62 | 26,0 | 12 | 27,1 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 30.04.2009 14:41:09 | 150 | 15,8 | 100 | 20,0 | 50 | 26,0 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 30.04.2009 14:41:09 | 150 | 15,8 | 100 | 20,0 | 50 | 26,0 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 30.04.2009 09:00:03 | 111 | 20,0 | 61 | 26,0 | 11 | 27,1 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 29.04.2009 15:48:16 | 111 | 20,0 | 61 | 26,0 | 11 | 27,1 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 29.04.2009 15:48:16 | 111 | 20,0 | 61 | 26,0 | 11 | 27,1 | 72,8 | 50 | 73,0 | 810 | 86,0 | 1 212 |
| 29.04.2009 10:03:02 | 111 | 20,0 | 61 | 26,0 | 11 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 29.04.2009 09:00:03 | 361 | 25,0 | 61 | 26,0 | 11 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 28.04.2009 14:14:32 | 563 | 26,0 | 513 | 27,1 | 502 | 33,0 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 28.04.2009 14:14:32 | 563 | 26,0 | 513 | 27,1 | 502 | 33,0 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 28.04.2009 09:00:03 | 361 | 25,0 | 61 | 26,0 | 11 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 27.04.2009 18:05:23 | 563 | 26,0 | 513 | 27,1 | 502 | 30,0 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 27.04.2009 13:54:41 | 563 | 26,0 | 513 | 27,1 | 502 | 30,0 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 27.04.2009 13:54:41 | 563 | 26,0 | 513 | 27,1 | 502 | 30,0 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 27.04.2009 09:00:03 | 361 | 25,0 | 61 | 26,0 | 11 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 24.04.2009 10:00:05 | 361 | 26,0 | 311 | 27,1 | 300 | 27,2 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 24.04.2009 10:00:05 | 361 | 26,0 | 311 | 27,1 | 300 | 27,2 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 24.04.2009 09:00:03 | 361 | 25,0 | 61 | 26,0 | 11 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:53:11 | 411 | 27,0 | 111 | 27,1 | 100 | 27,3 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:53:11 | 411 | 27,0 | 111 | 27,1 | 100 | 27,3 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:51:41 | 361 | 26,0 | 311 | 27,0 | 11 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:51:41 | 361 | 26,0 | 311 | 27,0 | 11 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:50:52 | 650 | 25,0 | 350 | 26,0 | 300 | 27,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:48:44 | 361 | 26,0 | 311 | 26,3 | 300 | 27,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:48:44 | 361 | 26,0 | 311 | 26,3 | 300 | 27,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:30:53 | 361 | 25,0 | 61 | 26,0 | 11 | 26,3 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:30:53 | 361 | 25,0 | 61 | 26,0 | 11 | 26,3 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:28:33 | 400 | 15,8 | 350 | 25,0 | 50 | 26,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:28:33 | 400 | 15,8 | 350 | 25,0 | 50 | 26,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 23.04.2009 09:00:03 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 22.04.2009 12:51:28 | 226 | 27,1 | 220 | 28,0 | 200 | 30,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 22.04.2009 12:51:28 | 226 | 27,1 | 220 | 28,0 | 200 | 30,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 22.04.2009 09:43:57 | 76 | 26,0 | 26 | 27,1 | 20 | 28,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 22.04.2009 09:43:57 | 76 | 26,0 | 26 | 27,1 | 20 | 28,0 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 22.04.2009 09:00:02 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 21.04.2009 15:46:02 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 75,0 | 810 | 86,0 | 1 212 |
| 21.04.2009 11:24:22 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 21.04.2009 11:24:22 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 21.04.2009 11:23:59 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 54,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 21.04.2009 11:23:59 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 54,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 21.04.2009 10:20:20 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 21.04.2009 10:16:22 | 356 | 25,0 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 21.04.2009 09:00:02 | 156 | 16,8 | 56 | 26,0 | 6 | 27,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 20.04.2009 09:00:02 | 256 | 26,0 | 206 | 27,1 | 200 | 30,1 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 17.04.2009 16:58:21 | 256 | 26,0 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 13:58:13 | 406 | 26,7 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 13:58:13 | 406 | 26,7 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |