RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:58:21 | 256 | 26,0 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 13:58:13 | 406 | 26,7 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 13:58:13 | 406 | 26,7 | 206 | 27,1 | 200 | 30,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 09:52:22 | 256 | 26,0 | 206 | 26,7 | 6 | 27,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 09:52:22 | 256 | 26,0 | 206 | 26,7 | 6 | 27,1 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 17.04.2009 09:00:03 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 12:57:22 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 12:51:54 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:31:36 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:31:36 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:31:36 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:31:36 | 350 | 16,8 | 250 | 26,0 | 200 | 26,7 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:00:03 | 200 | 15,8 | 150 | 16,8 | 50 | 26,0 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 16.04.2009 09:00:03 | 200 | 15,8 | 150 | 16,8 | 50 | 26,0 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 15.04.2009 11:23:44 | 200 | 15,8 | 150 | 16,8 | 50 | 26,0 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 15.04.2009 11:23:44 | 200 | 15,8 | 150 | 16,8 | 50 | 26,0 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 15.04.2009 09:00:03 | 250 | 10,0 | 150 | 15,8 | 100 | 16,8 | 55,0 | 103 | 72,9 | 153 | 73,0 | 913 |
| 14.04.2009 14:03:25 | 240 | 15,8 | 190 | 16,8 | 90 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 14:03:25 | 240 | 15,8 | 190 | 16,8 | 90 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 14:03:25 | 240 | 15,8 | 190 | 16,8 | 90 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 13:02:56 | 250 | 15,8 | 200 | 16,8 | 100 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 13:02:56 | 250 | 15,8 | 200 | 16,8 | 100 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 12:47:33 | 250 | 10,0 | 150 | 15,8 | 100 | 16,8 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 14.04.2009 09:00:03 | 350 | 15,8 | 300 | 16,7 | 100 | 16,8 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 10.04.2009 18:34:43 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 10.04.2009 09:05:47 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 10.04.2009 09:05:47 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 55,0 | 103 | 73,0 | 863 | 86,0 | 1 265 |
| 10.04.2009 09:00:02 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 09.04.2009 16:25:24 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 09.04.2009 16:25:24 | 400 | 16,7 | 200 | 16,8 | 100 | 27,6 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 09.04.2009 09:00:03 | 350 | 15,8 | 300 | 16,7 | 100 | 16,8 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 08.04.2009 14:33:16 | 505 | 15,9 | 300 | 16,7 | 100 | 16,8 | 70,0 | 13 | 73,0 | 773 | 86,0 | 1 175 |
| 08.04.2009 14:33:16 | 505 | 15,9 | 300 | 16,7 | 100 | 16,8 | 70,0 | 13 | 73,0 | 773 | 86,0 | 1 175 |
| 08.04.2009 09:28:12 | 505 | 15,9 | 300 | 16,7 | 100 | 16,8 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 08.04.2009 09:28:12 | 505 | 15,9 | 300 | 16,7 | 100 | 16,8 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 08.04.2009 09:00:04 | 455 | 15,8 | 405 | 15,9 | 200 | 16,7 | 73,0 | 760 | 86,0 | 1 162 | 111,0 | 1 365 |
| 07.04.2009 16:53:11 | 455 | 15,8 | 405 | 15,9 | 200 | 16,7 | 27,6 | 20 | 73,0 | 780 | 74,0 | 830 |
| 07.04.2009 16:53:11 | 455 | 15,8 | 405 | 15,9 | 200 | 16,7 | 27,6 | 20 | 73,0 | 780 | 74,0 | 830 |
| 07.04.2009 16:48:18 | 355 | 10,0 | 255 | 15,8 | 205 | 15,9 | 27,6 | 20 | 73,0 | 780 | 74,0 | 830 |
| 07.04.2009 16:48:18 | 355 | 10,0 | 255 | 15,8 | 205 | 15,9 | 27,6 | 20 | 73,0 | 780 | 74,0 | 830 |
| 07.04.2009 12:40:39 | 355 | 10,0 | 255 | 15,8 | 205 | 15,9 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |
| 07.04.2009 12:40:39 | 355 | 10,0 | 255 | 15,8 | 205 | 15,9 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |
| 07.04.2009 09:19:58 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |
| 07.04.2009 09:19:58 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |
| 07.04.2009 09:19:58 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |
| 07.04.2009 09:07:48 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 34,4 | 100 | 73,0 | 860 | 74,0 | 910 |
| 07.04.2009 09:00:03 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 34,4 | 100 | 73,0 | 860 | 74,0 | 910 |
| 06.04.2009 16:56:09 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 34,4 | 100 | 73,0 | 860 | 74,0 | 910 |
| 06.04.2009 16:56:09 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 34,4 | 100 | 73,0 | 860 | 74,0 | 910 |
| 06.04.2009 16:19:26 | 0 | 0,0 | 150 | 10,0 | 50 | 15,8 | 73,0 | 760 | 74,0 | 810 | 86,0 | 1 212 |