RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.02. 17:00 03.02. 17:00 05.02. 17:00 06.02. 17:00 06.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.02.2009 13:58:02	114	10,1	111	10,2	100	17,3	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 13:58:02	114	10,1	111	10,2	100	17,3	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 13:48:48	0	0,0	14	10,1	11	10,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 13:47:30	0	0,0	0	0,0	11	10,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 13:47:30	0	0,0	0	0,0	11	10,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 13:42:17	0	0,0	13	10,2	2	15,0	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	0	0,0	2	15,0	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	0	0,0	2	15,0	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	0	0,0	2	15,0	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	102	15,0	100	20,1	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	102	15,0	100	20,1	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:55:12	0	0,0	102	15,0	100	20,1	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:53:59	302	15,0	300	20,1	200	20,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:53:59	302	15,0	300	20,1	200	20,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 12:53:59	302	15,0	300	20,1	200	20,2	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 10:19:03	400	20,1	300	20,2	100	25,0	47,0	551	98,0	1 320	139,0	2 156
04.02.2009 09:53:51	202	15,0	200	20,1	100	25,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:55:34	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:55:34	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:55:34	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:40:02	0	0,0	0	0,0	0	0,0	25,1	100	47,0	651	98,0	1 420
03.02.2009 10:40:02	0	0,0	0	0,0	0	0,0	25,1	100	47,0	651	98,0	1 420
03.02.2009 10:40:02	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:40:02	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
03.02.2009 10:40:02	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
02.02.2009 13:31:32	0	0,0	400	25,1	100	26,7	47,0	551	98,0	1 320	139,0	2 156
02.02.2009 13:31:32	0	0,0	400	25,1	100	26,7	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 15:23:04	0	0,0	400	25,1	100	26,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 15:23:04	0	0,0	400	25,1	100	26,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 15:22:52	0	0,0	0	0,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:59	0	0,0	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:22	700	24,8	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:47:22	700	24,8	400	25,0	300	25,1	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:08:28	0	0,0	400	24,8	100	25,0	47,0	551	98,0	1 320	139,0	2 156
30.01.2009 09:08:28	0	0,0	400	24,8	100	25,0	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:20:11	0	0,0	400	24,7	300	24,8	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:20:11	0	0,0	400	24,7	300	24,8	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:15:15	0	0,0	0	0,0	100	24,7	47,0	551	98,0	1 320	139,0	2 156
29.01.2009 10:15:15	0	0,0	0	0,0	100	24,7	47,0	551	98,0	1 320	139,0	2 156
28.01.2009 13:59:03	0	0,0	0	0,0	0	0,0	30,0	13	47,0	564	98,0	1 333
28.01.2009 13:59:03	0	0,0	0	0,0	0	0,0	30,0	13	47,0	564	98,0	1 333
28.01.2009 13:58:10	0	0,0	0	0,0	0	0,0	47,0	551	98,0	1 320	139,0	2 156
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	0	0,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 12:12:29	0	0,0	0	0,0	299	30,9	47,0	551	50,0	564	98,0	1 333
28.01.2009 09:54:52	0	0,0	399	30,9	100	31,0	47,0	551	50,0	564	98,0	1 333
28.01.2009 09:54:52	0	0,0	399	30,9	100	31,0	47,0	551	50,0	564	98,0	1 333

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies