RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 09:00:02 | 1 476 | 56,1 | 1 100 | 60,0 | 100 | 60,1 | 70,9 | 300 | 71,0 | 320 | 71,7 | 401 |
| 02.10.2008 08:26:16 | 1 476 | 56,1 | 1 100 | 60,0 | 100 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:17:28 | 1 476 | 56,1 | 1 100 | 60,0 | 100 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:17:28 | 1 476 | 56,1 | 1 100 | 60,0 | 100 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:17:28 | 1 476 | 56,1 | 1 100 | 60,0 | 100 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:16:52 | 1 690 | 56,1 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:16:52 | 1 690 | 56,1 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 71,7 | 381 | 73,6 | 501 |
| 01.10.2008 10:03:16 | 1 690 | 56,1 | 1 300 | 60,0 | 300 | 60,1 | 69,0 | 200 | 70,9 | 500 | 71,7 | 581 |
| 01.10.2008 08:20:25 | 1 690 | 56,1 | 1 300 | 60,0 | 300 | 60,1 | 69,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 30.09.2008 13:31:30 | 1 690 | 56,1 | 1 300 | 60,0 | 300 | 60,1 | 69,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 30.09.2008 13:08:42 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 69,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 30.09.2008 13:08:42 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 69,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 30.09.2008 12:45:26 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 73,6 | 420 | 81,0 | 501 |
| 30.09.2008 12:24:45 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 71,0 | 500 | 73,6 | 620 |
| 30.09.2008 12:24:02 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 71,0 | 500 | 73,6 | 620 |
| 30.09.2008 08:16:34 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 70,9 | 300 | 71,0 | 500 | 73,6 | 620 |
| 29.09.2008 15:52:30 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,0 | 220 | 71,5 | 520 | 73,6 | 640 |
| 29.09.2008 15:52:30 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,0 | 220 | 71,5 | 520 | 73,6 | 640 |
| 29.09.2008 15:14:10 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,0 | 200 | 71,5 | 500 | 73,6 | 620 |
| 29.09.2008 15:14:10 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,0 | 200 | 71,5 | 500 | 73,6 | 620 |
| 29.09.2008 08:11:59 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,5 | 300 | 73,6 | 420 | 81,0 | 501 |
| 26.09.2008 13:54:21 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,5 | 300 | 73,6 | 420 | 81,0 | 501 |
| 26.09.2008 13:54:21 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 71,5 | 300 | 73,6 | 420 | 81,0 | 501 |
| 26.09.2008 10:50:34 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 73,6 | 120 | 81,0 | 201 | 86,0 | 260 |
| 26.09.2008 10:50:34 | 2 044 | 58,0 | 1 300 | 60,0 | 300 | 60,1 | 73,6 | 120 | 81,0 | 201 | 86,0 | 260 |
| 26.09.2008 08:16:04 | 2 092 | 56,1 | 1 734 | 58,0 | 1 000 | 60,0 | 73,6 | 120 | 81,0 | 201 | 86,0 | 260 |
| 25.09.2008 16:20:50 | 2 092 | 56,1 | 1 734 | 58,0 | 1 000 | 60,0 | 70,0 | 200 | 73,6 | 320 | 75,0 | 340 |
| 25.09.2008 08:29:16 | 2 092 | 56,1 | 1 734 | 58,0 | 1 000 | 60,0 | 70,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 24.09.2008 16:55:06 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 70,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 24.09.2008 16:55:06 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 70,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 24.09.2008 16:55:06 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 70,0 | 200 | 70,9 | 500 | 73,6 | 620 |
| 24.09.2008 10:23:34 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 66,0 | 50 | 70,0 | 250 | 70,9 | 550 |
| 24.09.2008 10:23:34 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 66,0 | 50 | 70,0 | 250 | 70,9 | 550 |
| 24.09.2008 10:23:34 | 1 083 | 56,1 | 760 | 58,0 | 60 | 65,0 | 66,0 | 50 | 70,0 | 250 | 70,9 | 550 |
| 24.09.2008 09:00:03 | 1 544 | 55,0 | 1 023 | 56,1 | 700 | 58,0 | 65,0 | 36 | 66,0 | 86 | 70,0 | 286 |
| 24.09.2008 08:18:20 | 1 544 | 55,0 | 1 023 | 56,1 | 700 | 58,0 | 65,0 | 36 | 66,0 | 86 | 70,0 | 286 |
| 23.09.2008 16:32:15 | 1 544 | 55,0 | 1 023 | 56,1 | 700 | 58,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 16:32:15 | 1 544 | 55,0 | 1 023 | 56,1 | 700 | 58,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 16:28:35 | 0 | 0,0 | 806 | 55,0 | 300 | 56,1 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 15:57:58 | 1 315 | 55,0 | 800 | 56,0 | 300 | 56,1 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:57:45 | 0 | 0,0 | 800 | 56,0 | 300 | 56,1 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:57:21 | 1 113 | 55,1 | 800 | 56,0 | 300 | 56,1 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:57:21 | 1 113 | 55,1 | 800 | 56,0 | 300 | 56,1 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:55:49 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:55:49 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:55:49 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 14:49:01 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 63,0 | 120 | 65,0 | 216 | 70,0 | 416 |
| 23.09.2008 14:49:01 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 63,0 | 120 | 65,0 | 216 | 70,0 | 416 |
| 23.09.2008 13:37:52 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |
| 23.09.2008 13:37:52 | 0 | 0,0 | 808 | 55,1 | 500 | 56,0 | 65,0 | 96 | 70,0 | 296 | 70,9 | 596 |