RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:10:03 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 256 | 76,0 | 337 | 85,0 | 437 |
| 09.09.2008 16:10:03 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 256 | 76,0 | 337 | 85,0 | 437 |
| 09.09.2008 15:39:26 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 170 | 76,0 | 251 | 85,0 | 351 |
| 09.09.2008 15:39:26 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 170 | 76,0 | 251 | 85,0 | 351 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 12:44:31 | 286 | 63,0 | 86 | 70,8 | 86 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:46:22 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:46:22 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 120 | 76,0 | 201 | 85,0 | 301 |
| 09.09.2008 11:20:14 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 11:20:14 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 11:12:09 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 14 | 76,0 | 95 | 85,0 | 195 |
| 09.09.2008 11:12:09 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 73,6 | 14 | 76,0 | 95 | 85,0 | 195 |
| 09.09.2008 09:00:03 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 09:00:03 | 300 | 63,0 | 100 | 70,8 | 100 | 73,6 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 09.09.2008 08:15:27 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:17:15 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 10:00:03 | 610 | 61,0 | 401 | 62,4 | 200 | 63,0 | 63,0 | 184 | 64,4 | 184 | 73,6 | 284 |
| 08.09.2008 09:01:05 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 09:01:05 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 73,6 | 100 | 76,0 | 181 | 85,0 | 281 |
| 08.09.2008 09:00:02 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 09:00:02 | 20 | 66,0 | 15 | 66,5 | 5 | 73,0 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 08.09.2008 08:06:10 | 215 | 63,0 | 15 | 66,0 | 10 | 66,5 | 76,0 | 81 | 85,0 | 181 | 89,0 | 281 |
| 05.09.2008 15:35:32 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 15:34:17 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 76,0 | 385 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 05.09.2008 12:45:29 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 05.09.2008 10:11:03 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 09:41:46 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 09:41:46 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 72,9 | 14 | 73,0 | 218 | 75,0 | 318 |
| 05.09.2008 08:09:42 | 20 | 66,0 | 15 | 66,5 | 5 | 70,0 | 73,0 | 204 | 75,0 | 304 | 85,0 | 404 |
| 04.09.2008 12:51:00 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 73,0 | 204 | 74,0 | 304 | 85,0 | 404 |
| 04.09.2008 12:51:00 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 73,0 | 204 | 74,0 | 304 | 85,0 | 404 |
| 04.09.2008 09:00:02 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 74,0 | 100 | 85,0 | 200 | 90,0 | 300 |
| 04.09.2008 09:00:02 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 74,0 | 100 | 85,0 | 200 | 90,0 | 300 |
| 04.09.2008 08:18:10 | 215 | 62,4 | 15 | 66,0 | 10 | 66,5 | 85,0 | 100 | 90,0 | 200 | 92,0 | 627 |
| 03.09.2008 16:19:53 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 11:01:28 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 09:59:58 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 03.09.2008 08:16:14 | 18 | 66,0 | 13 | 66,1 | 3 | 68,5 | 70,5 | 100 | 85,0 | 200 | 90,0 | 300 |
| 02.09.2008 10:02:25 | 17 | 64,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 02.09.2008 09:00:02 | 17 | 64,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 02.09.2008 08:04:50 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 70,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:07:29 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |