RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:08:05 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:07:29 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 16:07:29 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 15:33:36 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 15:33:36 | 0 | 0,0 | 15 | 66,0 | 10 | 66,1 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 12:06:33 | 0 | 0,0 | 0 | 0,0 | 5 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:42:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 150 | 72,0 | 250 | 77,0 | 331 |
| 01.09.2008 10:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 200 | 72,0 | 300 | 77,0 | 381 |
| 01.09.2008 10:16:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 66,0 | 200 | 72,0 | 300 | 77,0 | 381 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 100 | 77,0 | 181 | 85,0 | 281 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:55:25 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 69,0 | 372 | 72,0 | 472 | 77,0 | 553 |
| 01.09.2008 09:46:21 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 81 | 78,0 | 465 | 85,0 | 565 |
| 29.08.2008 08:22:12 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 1 | 78,0 | 385 | 85,0 | 485 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 16:49:23 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |
| 28.08.2008 10:01:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 72,0 | 200 | 78,0 | 584 | 85,0 | 684 |
| 28.08.2008 08:11:33 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 85,0 | 484 | 87,0 | 565 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 16:07:49 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 15:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:07:25 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:07:25 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 10 | 77,0 | 100 | 78,0 | 484 |
| 27.08.2008 13:01:17 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 5 | 77,0 | 95 | 78,0 | 479 |
| 27.08.2008 13:01:17 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 66,1 | 5 | 77,0 | 95 | 78,0 | 479 |
| 27.08.2008 11:15:27 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 11:15:27 | 0 | 0,0 | 400 | 66,0 | 200 | 66,1 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 27.08.2008 08:25:16 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 85,0 | 574 |
| 26.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 79,0 | 539 |
| 26.08.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 77,0 | 90 | 78,0 | 474 | 79,0 | 539 |
| 26.08.2008 08:14:37 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 85,0 | 549 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |
| 25.08.2008 13:22:50 | 0 | 0,0 | 0 | 0,0 | 200 | 66,0 | 78,0 | 384 | 79,0 | 449 | 79,9 | 489 |