RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.06. 17:00 05.06. 17:00 09.06. 17:00 10.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.06.2008 14:58:13	615	81,0	501	85,0	1	91,0	94,9	11	95,0	497	97,0	623
06.06.2008 09:19:29	585	84,2	501	85,0	1	91,0	94,9	11	95,0	497	97,0	623
06.06.2008 09:19:29	585	84,2	501	85,0	1	91,0	94,9	11	95,0	497	97,0	623
06.06.2008 09:18:21	585	84,2	501	85,0	1	91,0	95,0	486	97,0	612	98,0	732
06.06.2008 09:18:21	585	84,2	501	85,0	1	91,0	95,0	486	97,0	612	98,0	732
06.06.2008 09:00:03	585	84,2	501	85,0	1	91,0	93,4	11	95,0	497	97,0	623
06.06.2008 09:00:03	585	84,2	501	85,0	1	91,0	93,4	11	95,0	497	97,0	623
06.06.2008 08:21:04	697	81,0	584	84,2	500	85,0	93,4	11	95,0	497	98,0	617
05.06.2008 15:45:14	697	81,0	584	84,2	500	85,0	92,4	1	93,0	3	93,4	14
05.06.2008 15:45:14	697	81,0	584	84,2	500	85,0	92,4	1	93,0	3	93,4	14
05.06.2008 12:44:35	733	60,0	173	81,0	80	84,2	92,4	1	93,0	3	93,4	14
05.06.2008 12:44:34	733	60,0	173	81,0	80	84,2	92,4	1	93,0	3	93,4	14
05.06.2008 12:25:50	733	60,0	173	81,0	80	84,2	93,0	2	93,4	13	94,1	1 603
05.06.2008 09:36:39	733	60,0	173	81,0	80	84,2	93,0	2	93,4	13	94,2	139
05.06.2008 08:20:20	178	81,0	86	83,1	80	84,2	93,0	2	93,4	13	94,2	139
04.06.2008 15:42:16	188	81,0	86	83,1	80	84,2	93,4	11	93,5	111	94,2	237
04.06.2008 13:14:09	178	81,0	86	83,1	80	84,2	93,4	11	93,5	111	94,2	237
04.06.2008 09:42:53	184	81,0	92	83,1	80	84,2	93,4	11	93,5	111	94,2	237
04.06.2008 09:42:53	184	81,0	92	83,1	80	84,2	93,4	11	93,5	111	94,2	237
04.06.2008 09:41:37	184	81,0	92	83,1	80	84,2	93,5	100	94,2	226	95,0	712
04.06.2008 09:41:01	95	82,0	92	83,1	80	84,2	93,5	100	94,2	226	95,0	712
04.06.2008 09:41:01	95	82,0	92	83,1	80	84,2	93,5	100	94,2	226	95,0	712
04.06.2008 09:16:37	95	82,0	92	83,1	80	84,2	90,3	11	93,5	111	94,2	237
04.06.2008 09:06:45	95	82,0	92	83,1	80	84,2	90,3	11	93,5	111	95,0	597
04.06.2008 09:02:13	95	82,0	92	83,1	80	84,2	90,3	11	93,5	111	95,0	597
04.06.2008 09:01:33	95	82,0	92	83,1	80	84,2	90,3	11	93,5	117	94,2	123
04.06.2008 09:01:21	95	82,0	92	83,1	80	84,2	90,3	11	93,5	17	94,2	23
04.06.2008 08:21:47	95	82,0	92	83,1	80	84,2	90,3	11	95,0	497	98,0	617
03.06.2008 21:21:55	25	82,0	23	83,0	11	83,1	89,0	5	90,3	16	95,0	502
03.06.2008 13:42:24	25	82,0	23	83,0	11	83,1	89,0	5	90,3	16	95,0	502
03.06.2008 13:42:24	25	82,0	23	83,0	11	83,1	89,0	5	90,3	16	95,0	502
03.06.2008 13:12:44	25	82,0	23	83,0	11	83,1	90,3	11	95,0	497	98,0	617
03.06.2008 13:12:44	25	82,0	23	83,0	11	83,1	90,3	11	95,0	497	98,0	617
03.06.2008 11:55:39	19	82,0	17	83,0	5	83,1	90,3	11	95,0	497	98,0	617
03.06.2008 11:02:30	19	82,0	17	83,0	5	83,1	90,3	11	95,0	497	98,0	617
03.06.2008 09:49:52	19	82,0	17	83,0	5	83,1	90,3	11	95,0	70	98,0	190
03.06.2008 09:49:52	19	82,0	17	83,0	5	83,1	90,3	11	95,0	70	98,0	190
03.06.2008 09:45:44	104	81,0	14	82,0	12	83,0	90,3	11	95,0	70	98,0	190
03.06.2008 09:36:04	112	81,0	22	82,0	12	83,0	90,3	11	95,0	70	98,0	190
03.06.2008 09:36:04	112	81,0	22	82,0	12	83,0	90,3	11	95,0	70	98,0	190
03.06.2008 09:36:04	112	81,0	22	82,0	12	83,0	90,3	11	95,0	70	98,0	190
03.06.2008 09:19:28	112	81,0	22	82,0	12	83,0	90,3	13	95,0	72	98,0	192
03.06.2008 09:19:28	112	81,0	22	82,0	12	83,0	90,3	13	95,0	72	98,0	192
03.06.2008 09:19:28	112	81,0	22	82,0	12	83,0	90,3	13	95,0	72	98,0	192
03.06.2008 09:16:16	222	82,0	212	83,0	200	85,0	90,3	13	95,0	72	98,0	192
03.06.2008 09:00:02	222	82,0	212	83,0	200	85,0	90,3	13	95,0	72	98,0	192
03.06.2008 09:00:02	222	82,0	212	83,0	200	85,0	90,3	13	95,0	72	98,0	192
03.06.2008 08:12:01	629	60,0	98	81,0	8	82,0	95,0	59	95,8	72	98,0	192
02.06.2008 16:55:19	631	60,0	100	81,0	10	82,0	95,0	59	95,8	72	98,0	192
02.06.2008 16:55:19	631	60,0	100	81,0	10	82,0	95,0	59	95,8	72	98,0	192

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies