RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 11:48:43 | 187 | 90,0 | 84 | 91,0 | 4 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 09.05.2008 11:48:43 | 187 | 90,0 | 84 | 91,0 | 4 | 95,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 09.05.2008 08:16:29 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:45:17 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 110,0 | 6 573 | 112,0 | 6 662 |
| 07.05.2008 15:39:41 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:39:41 | 775 | 60,0 | 183 | 90,0 | 80 | 91,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 15:08:48 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 13:45:03 | 8 854 | 5,0 | 654 | 60,0 | 103 | 90,0 | 95,0 | 76 | 100,0 | 5 059 | 112,0 | 5 148 |
| 07.05.2008 10:21:19 | 429 | 90,0 | 312 | 96,6 | 112 | 96,7 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 10:21:19 | 429 | 90,0 | 312 | 96,6 | 112 | 96,7 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 07.05.2008 08:07:21 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 13:22:05 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 09:30:52 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 114,0 | 5 372 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 09:12:12 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 4 983 | 112,0 | 5 072 | 115,0 | 5 269 |
| 06.05.2008 08:06:35 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 100,0 | 5 000 | 112,0 | 5 089 | 115,0 | 5 286 |
| 05.05.2008 08:08:02 | 327 | 90,0 | 210 | 96,6 | 10 | 99,0 | 100,0 | 5 000 | 110,0 | 5 200 | 112,0 | 5 289 |
| 02.05.2008 13:52:43 | 305 | 95,0 | 298 | 96,6 | 98 | 99,0 | 100,0 | 5 000 | 110,0 | 5 200 | 112,0 | 5 289 |
| 02.05.2008 13:52:43 | 305 | 95,0 | 298 | 96,6 | 98 | 99,0 | 100,0 | 5 000 | 110,0 | 5 200 | 112,0 | 5 289 |
| 02.05.2008 13:52:43 | 305 | 95,0 | 298 | 96,6 | 98 | 99,0 | 100,0 | 5 000 | 110,0 | 5 200 | 112,0 | 5 289 |
| 02.05.2008 12:25:10 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 98,9 | 50 | 99,0 | 102 | 100,0 | 5 102 |
| 02.05.2008 12:25:10 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 98,9 | 50 | 99,0 | 102 | 100,0 | 5 102 |
| 02.05.2008 12:24:05 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 99,0 | 52 | 100,0 | 5 052 | 110,0 | 5 252 |
| 02.05.2008 12:16:41 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 99,0 | 52 | 100,0 | 5 102 | 110,0 | 5 302 |
| 02.05.2008 12:16:41 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 99,0 | 52 | 100,0 | 5 102 | 110,0 | 5 302 |
| 02.05.2008 12:16:41 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 99,0 | 52 | 100,0 | 5 102 | 110,0 | 5 302 |
| 02.05.2008 09:00:03 | 321 | 90,0 | 207 | 95,0 | 200 | 96,6 | 98,6 | 26 | 99,0 | 78 | 100,0 | 5 128 |
| 02.05.2008 08:04:06 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 98,6 | 26 | 99,0 | 78 | 100,0 | 5 128 |
| 30.04.2008 16:31:47 | 345 | 90,0 | 230 | 95,0 | 224 | 96,6 | 99,0 | 102 | 100,0 | 5 152 | 110,0 | 5 352 |
| 30.04.2008 16:31:47 | 345 | 90,0 | 230 | 95,0 | 224 | 96,6 | 99,0 | 102 | 100,0 | 5 152 | 110,0 | 5 352 |
| 30.04.2008 16:31:47 | 345 | 90,0 | 230 | 95,0 | 224 | 96,6 | 99,0 | 102 | 100,0 | 5 152 | 110,0 | 5 352 |
| 30.04.2008 15:33:30 | 320 | 90,0 | 206 | 95,0 | 200 | 96,6 | 96,6 | 26 | 99,0 | 128 | 100,0 | 5 178 |
| 30.04.2008 15:33:30 | 320 | 90,0 | 206 | 95,0 | 200 | 96,6 | 96,6 | 26 | 99,0 | 128 | 100,0 | 5 178 |
| 30.04.2008 15:33:30 | 320 | 90,0 | 206 | 95,0 | 200 | 96,6 | 96,6 | 26 | 99,0 | 128 | 100,0 | 5 178 |
| 30.04.2008 14:57:53 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 102 | 100,0 | 5 152 | 110,0 | 5 352 |
| 30.04.2008 14:43:09 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 102 | 100,0 | 152 | 110,0 | 352 |
| 30.04.2008 14:43:09 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 102 | 100,0 | 152 | 110,0 | 352 |
| 30.04.2008 14:41:34 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 50 | 100,0 | 100 | 110,0 | 300 |
| 30.04.2008 14:00:44 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 50 | 100,0 | 100 | 108,0 | 152 |
| 30.04.2008 14:00:44 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 99,0 | 50 | 100,0 | 100 | 108,0 | 152 |
| 30.04.2008 08:20:46 | 335 | 90,0 | 220 | 95,0 | 214 | 96,6 | 100,0 | 50 | 108,0 | 102 | 110,0 | 302 |
| 29.04.2008 16:03:11 | 998 | 60,0 | 332 | 90,0 | 214 | 96,6 | 100,0 | 5 050 | 108,0 | 5 142 | 110,0 | 5 342 |
| 29.04.2008 16:03:11 | 998 | 60,0 | 332 | 90,0 | 214 | 96,6 | 100,0 | 5 050 | 108,0 | 5 142 | 110,0 | 5 342 |
| 29.04.2008 16:03:11 | 998 | 60,0 | 332 | 90,0 | 214 | 96,6 | 100,0 | 5 050 | 108,0 | 5 142 | 110,0 | 5 342 |
| 29.04.2008 12:02:30 | 976 | 60,0 | 317 | 90,0 | 200 | 96,6 | 96,6 | 76 | 100,0 | 126 | 108,0 | 218 |