RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 14:54:11 | 306 | 95,0 | 68 | 96,0 | 40 | 96,1 | 109,0 | 50 | 110,0 | 101 | 112,0 | 190 |
| 11.04.2008 14:54:11 | 306 | 95,0 | 68 | 96,0 | 40 | 96,1 | 109,0 | 50 | 110,0 | 101 | 112,0 | 190 |
| 11.04.2008 12:01:00 | 306 | 95,0 | 68 | 96,0 | 40 | 96,1 | 110,0 | 51 | 112,0 | 140 | 114,0 | 290 |
| 11.04.2008 11:50:09 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 110,0 | 51 | 112,0 | 140 | 114,0 | 290 |
| 11.04.2008 11:50:09 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 110,0 | 51 | 112,0 | 140 | 114,0 | 290 |
| 11.04.2008 11:06:44 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 11.04.2008 11:06:44 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 11.04.2008 11:06:43 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 11.04.2008 10:51:11 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 11.04.2008 10:51:11 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 89 | 114,0 | 239 | 115,0 | 436 |
| 11.04.2008 10:43:11 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 150 | 114,0 | 300 | 115,0 | 497 |
| 11.04.2008 10:43:11 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 150 | 114,0 | 300 | 115,0 | 497 |
| 11.04.2008 10:39:31 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 10:39:31 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 10:39:31 | 288 | 95,0 | 50 | 96,1 | 10 | 101,7 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 09:48:38 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 96,1 | 40 | 101,7 | 40 | 112,0 | 101 |
| 11.04.2008 09:48:38 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 96,1 | 40 | 101,7 | 40 | 112,0 | 101 |
| 11.04.2008 09:13:22 | 394 | 90,0 | 278 | 95,0 | 40 | 96,1 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 09:00:02 | 328 | 95,0 | 90 | 96,0 | 40 | 96,1 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 09:00:02 | 328 | 95,0 | 90 | 96,0 | 40 | 96,1 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 11.04.2008 08:35:44 | 328 | 95,0 | 90 | 96,0 | 40 | 96,1 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 10.04.2008 09:21:32 | 390 | 90,2 | 288 | 95,0 | 50 | 96,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 10.04.2008 09:21:32 | 390 | 90,2 | 288 | 95,0 | 50 | 96,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 10.04.2008 08:23:52 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 112,0 | 61 | 114,0 | 211 | 115,0 | 408 |
| 09.04.2008 09:13:25 | 39 | 96,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 09.04.2008 09:00:03 | 242 | 95,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 09.04.2008 08:14:35 | 39 | 96,0 | 4 | 105,1 | 4 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:55:46 | 41 | 96,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:54:26 | 244 | 95,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:54:26 | 244 | 95,0 | 6 | 113,5 | 6 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:11:46 | 245 | 95,0 | 7 | 113,5 | 7 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:11:46 | 245 | 95,0 | 7 | 113,5 | 7 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:10:42 | 241 | 95,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 15:10:41 | 241 | 95,0 | 3 | 113,5 | 3 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:24:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:23:13 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 120,0 | 361 |
| 08.04.2008 14:23:13 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 120,0 | 361 |
| 08.04.2008 14:23:05 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:21:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:21:53 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 150 | 115,0 | 347 | 116,0 | 427 |
| 08.04.2008 14:20:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 127,6 | 347 |
| 08.04.2008 14:20:57 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 115,0 | 197 | 116,0 | 277 | 127,6 | 347 |
| 08.04.2008 14:17:01 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:17:01 | 240 | 95,0 | 2 | 113,5 | 2 | 114,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:15:17 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 114,0 | 380 | 115,0 | 577 | 116,0 | 657 |
| 08.04.2008 14:11:01 | 444 | 90,0 | 340 | 90,2 | 238 | 95,0 | 108,0 | 25 | 114,0 | 405 | 115,0 | 602 |