RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 15:27:30 | 525 | 60,0 | 25 | 65,0 | 5 | 70,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 15:27:30 | 525 | 60,0 | 25 | 65,0 | 5 | 70,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 13:49:08 | 7 020 | 5,0 | 520 | 60,0 | 20 | 65,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 13:49:08 | 7 020 | 5,0 | 520 | 60,0 | 20 | 65,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 11:20:21 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 20 | 98,0 | 45 | 107,0 | 65 |
| 02.04.2008 10:31:33 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 22 | 98,0 | 47 | 107,0 | 67 |
| 02.04.2008 10:31:33 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 97,0 | 22 | 98,0 | 47 | 107,0 | 67 |
| 02.04.2008 09:43:39 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 107,0 | 45 | 108,0 | 570 |
| 02.04.2008 09:42:52 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 550 | 114,0 | 930 |
| 02.04.2008 08:13:44 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 570 | 114,0 | 950 |
| 01.04.2008 13:43:54 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 570 | 114,0 | 950 |
| 01.04.2008 08:15:16 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 70 | 114,0 | 450 |
| 31.03.2008 16:58:19 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 107,9 | 525 | 108,0 | 570 |
| 31.03.2008 15:41:13 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 108,0 | 70 | 114,0 | 450 |
| 31.03.2008 15:39:10 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 99,0 | 335 | 108,0 | 380 |
| 31.03.2008 11:06:57 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 98,9 | 125 | 99,0 | 435 |
| 31.03.2008 11:06:43 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 98,9 | 325 | 99,0 | 635 |
| 31.03.2008 09:34:32 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 98,9 | 525 | 99,0 | 835 |
| 31.03.2008 09:34:32 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,0 | 25 | 98,9 | 525 | 99,0 | 835 |
| 31.03.2008 09:18:15 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 09:18:15 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 09:16:56 | 10 000 | 5,0 | 3 500 | 60,0 | 3 000 | 80,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 09:16:56 | 10 000 | 5,0 | 3 500 | 60,0 | 3 000 | 80,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 09:00:06 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 09:00:06 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 98,9 | 500 | 99,0 | 810 | 108,0 | 855 |
| 31.03.2008 08:11:12 | 0 | 0,0 | 7 000 | 5,0 | 500 | 60,0 | 99,0 | 310 | 108,0 | 335 | 113,5 | 835 |
| 28.03.2008 14:09:54 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 09:00:04 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 310 | 104,0 | 330 | 108,0 | 355 |
| 28.03.2008 08:10:30 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:08:33 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 330 | 104,0 | 350 | 108,0 | 375 |
| 27.03.2008 15:04:14 | 7 004 | 5,0 | 504 | 60,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 14:21:44 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 360 | 104,0 | 380 | 108,0 | 405 |
| 27.03.2008 12:25:08 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 104,0 | 390 | 108,0 | 415 |
| 27.03.2008 09:32:47 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 104,0 | 390 | 107,5 | 690 |
| 27.03.2008 09:13:15 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 107,5 | 670 | 108,0 | 695 |
| 27.03.2008 09:07:27 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 775 |
| 27.03.2008 09:06:23 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 115,0 | 592 |
| 27.03.2008 09:00:04 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 106,5 | 870 | 108,0 | 895 |
| 27.03.2008 08:05:23 | 557 | 60,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 115,0 | 592 |
| 26.03.2008 16:53:21 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |
| 26.03.2008 14:02:54 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |
| 26.03.2008 14:02:54 | 120 | 89,0 | 39 | 92,0 | 4 | 95,0 | 99,0 | 370 | 108,0 | 395 | 114,0 | 415 |