RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 15:25:18 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 15:25:18 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 15:24:46 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 15:24:46 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 15:11:21 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 174 | 119,2 | 348 | 119,4 | 548 |
| 22.02.2008 11:43:58 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 174 | 119,1 | 348 | 119,2 | 522 |
| 22.02.2008 11:43:58 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 174 | 119,1 | 348 | 119,2 | 522 |
| 22.02.2008 11:42:02 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,1 | 174 | 119,2 | 348 | 119,4 | 548 |
| 22.02.2008 11:42:02 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,1 | 174 | 119,2 | 348 | 119,4 | 548 |
| 22.02.2008 11:41:14 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 10:27:36 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,3 | 348 | 119,4 | 548 |
| 22.02.2008 10:27:36 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,2 | 174 | 119,3 | 348 | 119,4 | 548 |
| 22.02.2008 10:24:44 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,3 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 10:24:44 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,3 | 174 | 119,4 | 374 | 119,5 | 574 |
| 22.02.2008 09:47:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 09:47:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,4 | 200 | 119,5 | 400 | 119,8 | 550 |
| 22.02.2008 09:44:56 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,5 | 200 | 119,8 | 350 | 119,9 | 500 |
| 22.02.2008 09:44:56 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,5 | 200 | 119,8 | 350 | 119,9 | 500 |
| 22.02.2008 09:20:05 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,8 | 150 | 119,9 | 300 | 127,6 | 370 |
| 22.02.2008 09:20:05 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,8 | 150 | 119,9 | 300 | 127,6 | 370 |
| 22.02.2008 08:04:26 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 127,6 | 220 | 128,0 | 223 |
| 21.02.2008 20:28:56 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:58:32 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:58:32 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:16:11 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,0 | 1 600 | 118,5 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:16:11 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,0 | 1 600 | 118,5 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:15:31 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:14:49 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,0 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:14:49 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,0 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:13:45 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 127,6 | 1 820 |
| 21.02.2008 15:47:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:47:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:46:12 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 121,0 | 250 | 127,6 | 320 |
| 21.02.2008 15:40:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 120,0 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:40:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 120,0 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:39:12 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 15:12:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 120,5 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:12:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 120,5 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:11:56 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 121,0 | 500 | 127,6 | 570 |
| 21.02.2008 15:11:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 120,9 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:11:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 120,9 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:01:28 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,9 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 15:01:27 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,9 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 14:49:15 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 121,0 | 100 | 127,6 | 170 | 128,0 | 173 |
| 21.02.2008 14:49:15 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 121,0 | 100 | 127,6 | 170 | 128,0 | 173 |
| 21.02.2008 11:40:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:40:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:27:32 | 66 069 | 1,0 | 1 069 | 65,0 | 69 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:27:32 | 66 069 | 1,0 | 1 069 | 65,0 | 69 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:39:39 | 66 003 | 1,0 | 1 003 | 65,0 | 3 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |