RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:58:32 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:58:32 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:16:11 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,0 | 1 600 | 118,5 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:16:11 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,0 | 1 600 | 118,5 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:15:31 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,9 | 274 | 127,6 | 344 |
| 21.02.2008 16:14:49 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,0 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:14:49 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 118,5 | 124 | 119,0 | 1 724 | 119,9 | 1 874 |
| 21.02.2008 16:13:45 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 127,6 | 1 820 |
| 21.02.2008 15:47:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:47:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,0 | 1 600 | 119,9 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:46:12 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 121,0 | 250 | 127,6 | 320 |
| 21.02.2008 15:40:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 120,0 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:40:08 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 119,9 | 150 | 120,0 | 1 750 | 121,0 | 1 850 |
| 21.02.2008 15:39:12 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 15:12:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 120,5 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:12:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,0 | 1 600 | 120,5 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:11:56 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 121,0 | 500 | 127,6 | 570 |
| 21.02.2008 15:11:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 120,9 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:11:16 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,5 | 400 | 120,9 | 2 000 | 121,0 | 2 100 |
| 21.02.2008 15:01:28 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,9 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 15:01:27 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 120,9 | 1 600 | 121,0 | 1 700 | 127,6 | 1 770 |
| 21.02.2008 14:49:15 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 121,0 | 100 | 127,6 | 170 | 128,0 | 173 |
| 21.02.2008 14:49:15 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 121,0 | 100 | 127,6 | 170 | 128,0 | 173 |
| 21.02.2008 11:40:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:40:24 | 66 066 | 1,0 | 1 066 | 65,0 | 66 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:27:32 | 66 069 | 1,0 | 1 069 | 65,0 | 69 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 11:27:32 | 66 069 | 1,0 | 1 069 | 65,0 | 69 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:39:39 | 66 003 | 1,0 | 1 003 | 65,0 | 3 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:39:39 | 66 003 | 1,0 | 1 003 | 65,0 | 3 | 95,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:23:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:23:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 10:23:11 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 09:38:58 | 66 010 | 1,0 | 1 010 | 65,0 | 10 | 120,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 09:38:58 | 66 010 | 1,0 | 1 010 | 65,0 | 10 | 120,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 21.02.2008 08:07:37 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,6 | 70 | 128,0 | 73 | 131,0 | 153 |
| 20.02.2008 21:17:14 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,0 | 30 | 127,6 | 100 | 128,0 | 103 |
| 20.02.2008 15:33:26 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,0 | 30 | 127,6 | 100 | 128,0 | 103 |
| 20.02.2008 15:33:26 | 0 | 0,0 | 66 000 | 1,0 | 1 000 | 65,0 | 127,0 | 30 | 127,6 | 100 | 128,0 | 103 |
| 20.02.2008 11:27:05 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 127,0 | 30 | 127,6 | 100 | 128,0 | 103 |
| 20.02.2008 11:27:05 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 127,0 | 30 | 127,6 | 100 | 128,0 | 103 |
| 20.02.2008 08:16:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 126,8 | 400 | 127,0 | 430 | 127,6 | 500 |
| 19.02.2008 20:56:55 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 15:37:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 15:37:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 13:11:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 13:11:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 12:13:01 | 0 | 0,0 | 0 | 0,0 | 50 | 70,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 12:13:01 | 0 | 0,0 | 0 | 0,0 | 50 | 70,0 | 126,8 | 400 | 126,9 | 800 | 127,0 | 830 |
| 19.02.2008 11:43:12 | 0 | 0,0 | 0 | 0,0 | 50 | 70,0 | 126,9 | 400 | 127,0 | 430 | 127,6 | 500 |
| 19.02.2008 11:43:12 | 0 | 0,0 | 0 | 0,0 | 50 | 70,0 | 126,9 | 400 | 127,0 | 430 | 127,6 | 500 |