RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 13:31:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,8 | 58 | 128,8 | 1 658 | 128,9 | 2 018 |
| 31.01.2008 13:31:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 122,8 | 58 | 128,8 | 1 658 | 128,9 | 2 018 |
| 31.01.2008 13:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,8 | 1 600 | 128,9 | 1 960 | 129,0 | 2 842 |
| 31.01.2008 13:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 128,8 | 1 600 | 128,9 | 1 960 | 129,0 | 2 842 |
| 31.01.2008 13:09:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 81 | 128,8 | 1 681 | 128,9 | 2 041 |
| 31.01.2008 13:09:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 81 | 128,8 | 1 681 | 128,9 | 2 041 |
| 31.01.2008 13:09:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 81 | 128,8 | 1 681 | 128,9 | 2 041 |
| 31.01.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 69 | 120,7 | 128,8 | 1 600 | 128,9 | 1 960 | 129,0 | 2 842 |
| 31.01.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 69 | 120,7 | 128,8 | 1 600 | 128,9 | 1 960 | 129,0 | 2 842 |
| 31.01.2008 13:04:18 | 0 | 0,0 | 0 | 0,0 | 69 | 120,7 | 128,8 | 1 600 | 128,9 | 1 960 | 129,0 | 2 842 |
| 31.01.2008 12:13:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 28 | 128,8 | 1 628 | 128,9 | 1 988 |
| 31.01.2008 09:26:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 28 | 128,9 | 388 | 129,0 | 1 270 |
| 31.01.2008 09:26:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 28 | 128,9 | 388 | 129,0 | 1 270 |
| 31.01.2008 09:26:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 28 | 128,9 | 388 | 129,0 | 1 270 |
| 31.01.2008 08:06:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 20:54:16 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,0 | 150 | 120,7 | 180 | 128,9 | 540 |
| 30.01.2008 12:02:02 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,0 | 150 | 120,7 | 180 | 128,9 | 540 |
| 30.01.2008 12:02:02 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,0 | 150 | 120,7 | 180 | 128,9 | 540 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:25:06 | 0 | 0,0 | 300 | 90,0 | 100 | 110,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:25:06 | 0 | 0,0 | 300 | 90,0 | 100 | 110,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 10:19:04 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 09:59:56 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:26:17 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:26:17 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 08:32:55 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 110,0 | 10 | 115,0 | 49 | 129,0 | 931 |
| 29.01.2008 20:36:31 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:34:42 | 454 | 90,0 | 209 | 109,8 | 204 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:34:42 | 454 | 90,0 | 209 | 109,8 | 204 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 11:19:48 | 265 | 83,0 | 205 | 90,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 10:32:36 | 0 | 0,0 | 65 | 83,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 10:32:36 | 0 | 0,0 | 65 | 83,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 09:15:04 | 0 | 0,0 | 0 | 0,0 | 60 | 83,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 09:15:04 | 0 | 0,0 | 0 | 0,0 | 60 | 83,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 08:21:38 | 0 | 0,0 | 80 | 83,0 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 20:45:11 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |