RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 12:02:02 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,0 | 150 | 120,7 | 180 | 128,9 | 540 |
| 30.01.2008 12:02:02 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,0 | 150 | 120,7 | 180 | 128,9 | 540 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:29:22 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:25:06 | 0 | 0,0 | 300 | 90,0 | 100 | 110,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 11:25:06 | 0 | 0,0 | 300 | 90,0 | 100 | 110,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 10:19:04 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 128,9 | 390 | 129,0 | 1 272 |
| 30.01.2008 09:59:56 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:54:52 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 120,7 | 30 | 129,0 | 912 | 131,0 | 992 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:35:32 | 270 | 83,0 | 210 | 90,0 | 10 | 120,7 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:26:17 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:26:17 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 129,0 | 882 | 131,0 | 962 | 135,0 | 969 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 09:22:36 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 115,0 | 39 | 129,0 | 921 | 131,0 | 1 001 |
| 30.01.2008 08:32:55 | 0 | 0,0 | 260 | 83,0 | 200 | 90,0 | 110,0 | 10 | 115,0 | 49 | 129,0 | 931 |
| 29.01.2008 20:36:31 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:38:46 | 211 | 90,0 | 9 | 109,8 | 9 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:34:42 | 454 | 90,0 | 209 | 109,8 | 204 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 16:34:42 | 454 | 90,0 | 209 | 109,8 | 204 | 110,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 11:19:48 | 265 | 83,0 | 205 | 90,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 10:32:36 | 0 | 0,0 | 65 | 83,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 10:32:36 | 0 | 0,0 | 65 | 83,0 | 5 | 109,8 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 09:15:04 | 0 | 0,0 | 0 | 0,0 | 60 | 83,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 09:15:04 | 0 | 0,0 | 0 | 0,0 | 60 | 83,0 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 29.01.2008 08:21:38 | 0 | 0,0 | 80 | 83,0 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 20:45:11 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:48:12 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:48:12 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 12:31:11 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 12:31:11 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 12:31:00 | 0 | 0,0 | 160 | 83,0 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:14:07 | 175 | 83,0 | 115 | 83,7 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:14:06 | 175 | 83,0 | 115 | 83,7 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:03:02 | 0 | 0,0 | 75 | 83,0 | 15 | 83,7 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 08:08:45 | 0 | 0,0 | 75 | 83,0 | 15 | 83,7 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 25.01.2008 20:54:45 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:59:36 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:54:56 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:54:56 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |