RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 13:48:12 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:48:12 | 130 | 83,8 | 30 | 83,9 | 10 | 102,1 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 13:40:09 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 110,0 | 19 | 115,0 | 58 | 129,0 | 940 |
| 28.01.2008 12:31:11 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 12:31:11 | 180 | 83,0 | 120 | 83,8 | 20 | 83,9 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 12:31:00 | 0 | 0,0 | 160 | 83,0 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:14:07 | 175 | 83,0 | 115 | 83,7 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:14:06 | 175 | 83,0 | 115 | 83,7 | 100 | 83,8 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 11:03:02 | 0 | 0,0 | 75 | 83,0 | 15 | 83,7 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 28.01.2008 08:08:45 | 0 | 0,0 | 75 | 83,0 | 15 | 83,7 | 99,9 | 20 | 110,0 | 39 | 115,0 | 78 |
| 25.01.2008 20:54:45 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:59:36 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:54:56 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:54:56 | 285 | 83,6 | 35 | 83,7 | 20 | 99,9 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 14:35:48 | 325 | 83,0 | 265 | 83,6 | 15 | 83,7 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 10:34:41 | 365 | 83,5 | 265 | 83,6 | 15 | 83,7 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 10:34:41 | 365 | 83,5 | 265 | 83,6 | 15 | 83,7 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 10:34:07 | 410 | 83,0 | 350 | 83,5 | 250 | 83,6 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 10:34:07 | 410 | 83,0 | 350 | 83,5 | 250 | 83,6 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 09:43:22 | 308 | 80,0 | 160 | 83,0 | 100 | 83,5 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 09:43:22 | 308 | 80,0 | 160 | 83,0 | 100 | 83,5 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 09:37:11 | 223 | 75,0 | 208 | 80,0 | 60 | 83,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 09:37:11 | 223 | 75,0 | 208 | 80,0 | 60 | 83,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 09:15:03 | 388 | 80,0 | 240 | 83,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 25.01.2008 08:04:59 | 248 | 75,0 | 240 | 83,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 20:54:10 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 16:59:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 16:59:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 16:54:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:45:04 | 380 | 79,0 | 280 | 90,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:45:04 | 380 | 79,0 | 280 | 90,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:25:31 | 202 | 75,0 | 200 | 79,0 | 100 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:25:31 | 202 | 75,0 | 200 | 79,0 | 100 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:55:47 | 0 | 0,0 | 102 | 75,0 | 100 | 79,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:55:47 | 0 | 0,0 | 102 | 75,0 | 100 | 79,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:09:05 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:09:05 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:03:09 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:37:52 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:37:52 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 11:35:02 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 24.01.2008 11:35:02 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |