RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:59:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 16:59:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 16:54:00 | 282 | 75,0 | 280 | 79,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:45:04 | 380 | 79,0 | 280 | 90,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:45:04 | 380 | 79,0 | 280 | 90,0 | 180 | 91,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:25:31 | 202 | 75,0 | 200 | 79,0 | 100 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 16:25:31 | 202 | 75,0 | 200 | 79,0 | 100 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:55:47 | 0 | 0,0 | 102 | 75,0 | 100 | 79,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:55:47 | 0 | 0,0 | 102 | 75,0 | 100 | 79,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 15:40:03 | 0 | 0,0 | 0 | 0,0 | 2 | 75,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:09:05 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:09:05 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 105,0 | 2 100 | 109,0 | 2 981 | 110,0 | 3 000 |
| 24.01.2008 14:03:09 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 900 | 115,0 | 939 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:53:17 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:37:52 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 13:37:52 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 109,0 | 881 | 110,0 | 3 000 | 115,0 | 3 039 |
| 24.01.2008 11:35:02 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 24.01.2008 11:35:02 | 562 | 75,0 | 550 | 90,0 | 500 | 91,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 24.01.2008 08:22:33 | 0 | 0,0 | 62 | 75,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 20:46:29 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 11:25:05 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 11:25:05 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:34:51 | 0 | 0,0 | 0 | 0,0 | 53 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:34:51 | 0 | 0,0 | 0 | 0,0 | 53 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:15:06 | 0 | 0,0 | 0 | 0,0 | 3 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:15:06 | 0 | 0,0 | 0 | 0,0 | 3 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 12:11:15 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 12:11:15 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 11:03:52 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 19 | 115,0 | 58 | 131,0 | 138 |
| 22.01.2008 08:12:56 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 19 | 115,0 | 58 | 124,0 | 850 |
| 21.01.2008 21:07:30 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 14:17:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 14:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |