RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 11:25:05 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 11:25:05 | 0 | 0,0 | 0 | 0,0 | 50 | 90,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 10:41:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:34:51 | 0 | 0,0 | 0 | 0,0 | 53 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:34:51 | 0 | 0,0 | 0 | 0,0 | 53 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:15:06 | 0 | 0,0 | 0 | 0,0 | 3 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 09:15:06 | 0 | 0,0 | 0 | 0,0 | 3 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 14:40:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 12:11:15 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 12:11:15 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 2 119 | 115,0 | 2 158 | 131,0 | 2 238 |
| 22.01.2008 11:03:52 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 19 | 115,0 | 58 | 131,0 | 138 |
| 22.01.2008 08:12:56 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 110,0 | 19 | 115,0 | 58 | 124,0 | 850 |
| 21.01.2008 21:07:30 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 14:17:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 14:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 14:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 09:38:42 | 0 | 0,0 | 68 | 104,0 | 37 | 105,0 | 115,0 | 39 | 124,0 | 831 | 131,0 | 911 |
| 21.01.2008 09:38:42 | 0 | 0,0 | 68 | 104,0 | 37 | 105,0 | 115,0 | 39 | 124,0 | 831 | 131,0 | 911 |
| 18.01.2008 20:50:39 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:37:53 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:37:53 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:16:41 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:16:41 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 08:24:43 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 17.01.2008 20:49:14 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:03 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:02 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:02 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 08:36:54 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 16.01.2008 21:04:01 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 13:30:30 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 13:30:18 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 12:09:40 | 61 | 104,0 | 11 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |