RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:30:33 | 0 | 0,0 | 0 | 0,0 | 5 | 100,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 15:05:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 100,0 | 50 | 104,0 | 86 | 115,0 | 125 |
| 21.01.2008 14:17:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 14:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 14:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 104,0 | 36 | 115,0 | 75 | 124,0 | 867 |
| 21.01.2008 09:38:42 | 0 | 0,0 | 68 | 104,0 | 37 | 105,0 | 115,0 | 39 | 124,0 | 831 | 131,0 | 911 |
| 21.01.2008 09:38:42 | 0 | 0,0 | 68 | 104,0 | 37 | 105,0 | 115,0 | 39 | 124,0 | 831 | 131,0 | 911 |
| 18.01.2008 20:50:39 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 10:00:38 | 0 | 0,0 | 0 | 0,0 | 43 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:37:53 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:37:53 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 115,0 | 39 | 124,0 | 843 | 130,0 | 2 443 |
| 18.01.2008 09:16:41 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:16:41 | 0 | 0,0 | 0 | 0,0 | 50 | 104,0 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 09:15:03 | 0 | 0,0 | 67 | 104,0 | 17 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 18.01.2008 08:24:43 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 404 | 131,0 | 2 484 |
| 17.01.2008 20:49:14 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:03 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:02 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 11:21:02 | 0 | 0,0 | 91 | 104,0 | 41 | 107,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 17.01.2008 08:36:54 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 557 | 131,0 | 2 637 |
| 16.01.2008 21:04:01 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 13:30:30 | 101 | 104,0 | 51 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 13:30:18 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 12:09:40 | 61 | 104,0 | 11 | 107,2 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:52:22 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:52:22 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 804 | 130,0 | 2 707 | 131,0 | 2 787 |
| 16.01.2008 09:32:21 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 695 | 131,0 | 2 775 |
| 16.01.2008 09:22:57 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 545 | 131,0 | 2 625 |
| 16.01.2008 08:43:03 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 131,0 | 2 637 |
| 15.01.2008 20:54:53 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 09:44:36 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 09:15:04 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 2 557 | 135,0 | 2 564 |
| 15.01.2008 08:34:39 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 21:03:20 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 09:15:06 | 0 | 0,0 | 51 | 104,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 14.01.2008 08:36:49 | 0 | 0,0 | 0 | 0,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 20:35:33 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 16:05:50 | 0 | 0,0 | 1 114 | 1,0 | 1 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 11.01.2008 08:13:40 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 20:36:35 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |
| 10.01.2008 12:37:49 | 0 | 0,0 | 6 824 | 1,0 | 51 | 114,2 | 124,0 | 792 | 130,0 | 957 | 135,0 | 964 |