RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 15:00:31 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 15:00:30 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 15:00:30 | 329 | 112,1 | 309 | 126,7 | 289 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 14:54:15 | 330 | 112,1 | 310 | 126,7 | 290 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 14:54:15 | 330 | 112,1 | 310 | 126,7 | 290 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 14:54:15 | 330 | 112,1 | 310 | 126,7 | 290 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 12:34:21 | 335 | 112,1 | 315 | 126,7 | 295 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 12:34:21 | 335 | 112,1 | 315 | 126,7 | 295 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 12:34:21 | 335 | 112,1 | 315 | 126,7 | 295 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 09:52:54 | 540 | 112,1 | 520 | 126,7 | 500 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 09:52:54 | 540 | 112,1 | 520 | 126,7 | 500 | 127,0 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 23.11.2007 08:26:14 | 74 | 90,0 | 40 | 112,1 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 20:33:52 | 74 | 90,0 | 40 | 112,1 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 11:24:39 | 74 | 90,0 | 40 | 112,1 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 09:21:54 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 09:21:54 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 09:21:54 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 699 | 135,0 | 814 | 135,3 | 815 |
| 22.11.2007 09:20:08 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 22.11.2007 09:20:08 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 22.11.2007 08:15:51 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 21:03:09 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 16:55:49 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 16:55:49 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 09:45:05 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 21.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 21.11.2007 08:24:09 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 20:48:04 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:42:27 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:42:27 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:34:51 | 524 | 112,5 | 444 | 126,7 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 11:39:40 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 77 | 134,5 | 782 | 135,0 | 867 |
| 20.11.2007 11:39:40 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 77 | 134,5 | 782 | 135,0 | 867 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:23:16 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:23:16 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:00:25 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 11:00:25 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 09:15:03 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 08:33:02 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 21:05:38 | 42 | 126,7 | 22 | 127,0 | 16 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:29:02 | 42 | 126,7 | 22 | 127,0 | 16 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |