RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:55:49 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 16:55:49 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 09:45:05 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 820 | 135,3 | 821 |
| 21.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 21.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 130,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 21.11.2007 08:24:09 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 20:48:04 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:42:27 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:42:27 | 450 | 126,7 | 430 | 129,0 | 6 | 131,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 16:34:51 | 524 | 112,5 | 444 | 126,7 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 15:25:10 | 450 | 126,7 | 430 | 127,0 | 424 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 14:49:33 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 76 | 134,5 | 781 | 135,0 | 866 |
| 20.11.2007 11:39:40 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 77 | 134,5 | 782 | 135,0 | 867 |
| 20.11.2007 11:39:40 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 77 | 134,5 | 782 | 135,0 | 867 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:24:32 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:23:16 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:23:16 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 134,5 | 705 | 135,0 | 790 | 135,3 | 791 |
| 20.11.2007 11:00:25 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 11:00:25 | 127 | 126,7 | 107 | 127,0 | 100 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 09:15:03 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 20.11.2007 08:33:02 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 21:05:38 | 42 | 126,7 | 22 | 127,0 | 16 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:29:02 | 42 | 126,7 | 22 | 127,0 | 16 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:29:02 | 42 | 126,7 | 22 | 127,0 | 16 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:19:14 | 41 | 126,7 | 21 | 127,0 | 15 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:19:14 | 41 | 126,7 | 21 | 127,0 | 15 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 15:19:14 | 41 | 126,7 | 21 | 127,0 | 15 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 14:48:57 | 81 | 126,7 | 61 | 127,0 | 55 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 14:48:57 | 81 | 126,7 | 61 | 127,0 | 55 | 129,0 | 135,0 | 85 | 135,3 | 86 | 135,7 | 156 |
| 19.11.2007 13:00:59 | 81 | 126,7 | 61 | 127,0 | 55 | 129,0 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 19.11.2007 13:00:59 | 81 | 126,7 | 61 | 127,0 | 55 | 129,0 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 19.11.2007 13:00:59 | 81 | 126,7 | 61 | 127,0 | 55 | 129,0 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 19.11.2007 11:31:53 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 345 | 135,3 | 346 | 135,7 | 416 |
| 19.11.2007 11:31:53 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 129,0 | 345 | 135,3 | 346 | 135,7 | 416 |
| 19.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 19.11.2007 09:15:02 | 106 | 112,5 | 26 | 126,7 | 6 | 127,0 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 19.11.2007 08:27:57 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 16.11.2007 20:56:01 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 16.11.2007 08:06:49 | 120 | 112,1 | 100 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 20:46:59 | 128 | 112,1 | 108 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:37:01 | 128 | 112,1 | 108 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |