RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 15:37:01 | 128 | 112,1 | 108 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:33:57 | 48 | 112,1 | 28 | 112,5 | 20 | 126,7 | 135,3 | 1 | 135,7 | 71 | 136,0 | 141 |
| 15.11.2007 15:23:20 | 205 | 126,7 | 185 | 135,3 | 181 | 136,0 | 135,7 | 70 | 136,0 | 140 | 137,0 | 731 |
| 15.11.2007 15:23:20 | 205 | 126,7 | 185 | 135,3 | 181 | 136,0 | 135,7 | 70 | 136,0 | 140 | 137,0 | 731 |
| 15.11.2007 09:54:18 | 24 | 126,7 | 4 | 135,3 | 4 | 135,7 | 135,7 | 70 | 136,0 | 140 | 137,0 | 731 |
| 15.11.2007 09:15:02 | 24 | 126,7 | 4 | 135,3 | 4 | 135,7 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 15.11.2007 09:15:02 | 24 | 126,7 | 4 | 135,3 | 4 | 135,7 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 15.11.2007 08:06:15 | 75 | 101,0 | 28 | 112,1 | 8 | 112,5 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 21:01:49 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 16:21:47 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 16:21:47 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 10:14:36 | 178 | 101,0 | 120 | 112,1 | 100 | 112,3 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 10:14:36 | 178 | 101,0 | 120 | 112,1 | 100 | 112,3 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 09:51:14 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 09:51:14 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 09:51:14 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 14.11.2007 09:15:02 | 104 | 90,0 | 67 | 101,0 | 20 | 112,1 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 14.11.2007 08:08:52 | 97 | 80,0 | 67 | 101,0 | 20 | 112,1 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 13.11.2007 20:49:22 | 277 | 90,0 | 237 | 101,0 | 192 | 112,0 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 13.11.2007 14:57:50 | 277 | 90,0 | 237 | 101,0 | 192 | 112,0 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 13.11.2007 14:57:49 | 277 | 90,0 | 237 | 101,0 | 192 | 112,0 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 13.11.2007 14:57:49 | 277 | 90,0 | 237 | 101,0 | 192 | 112,0 | 123,0 | 2 175 | 135,7 | 2 245 | 136,0 | 2 315 |
| 13.11.2007 11:47:38 | 4 980 | 1,0 | 85 | 90,0 | 45 | 101,0 | 112,0 | 8 | 123,0 | 2 183 | 135,7 | 2 253 |
| 13.11.2007 10:37:26 | 4 980 | 1,0 | 85 | 90,0 | 45 | 101,0 | 112,0 | 8 | 123,0 | 183 | 135,7 | 253 |
| 13.11.2007 10:37:26 | 4 980 | 1,0 | 85 | 90,0 | 45 | 101,0 | 112,0 | 8 | 123,0 | 183 | 135,7 | 253 |
| 13.11.2007 10:22:18 | 0 | 0,0 | 435 | 1,0 | 35 | 90,0 | 112,0 | 8 | 123,0 | 183 | 135,7 | 253 |
| 13.11.2007 10:22:18 | 0 | 0,0 | 435 | 1,0 | 35 | 90,0 | 112,0 | 8 | 123,0 | 183 | 135,7 | 253 |
| 13.11.2007 10:22:18 | 0 | 0,0 | 435 | 1,0 | 35 | 90,0 | 112,0 | 8 | 123,0 | 183 | 135,7 | 253 |
| 13.11.2007 09:15:04 | 57 | 90,0 | 19 | 112,0 | 4 | 118,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 13.11.2007 08:08:53 | 2 084 | 1,0 | 19 | 112,0 | 4 | 118,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 21:01:15 | 2 089 | 1,0 | 24 | 112,0 | 9 | 115,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 16:07:29 | 2 089 | 1,0 | 24 | 112,0 | 9 | 115,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 16:07:29 | 2 089 | 1,0 | 24 | 112,0 | 9 | 115,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 11:29:57 | 0 | 0,0 | 2 080 | 1,0 | 15 | 112,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 11:29:57 | 0 | 0,0 | 2 080 | 1,0 | 15 | 112,0 | 123,0 | 175 | 135,7 | 245 | 136,0 | 315 |
| 12.11.2007 10:47:01 | 0 | 0,0 | 2 080 | 1,0 | 15 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 10:47:01 | 0 | 0,0 | 2 080 | 1,0 | 15 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 10:47:01 | 0 | 0,0 | 2 080 | 1,0 | 15 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 10:44:56 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 10:44:56 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 10:03:08 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 121,0 | 20 | 135,7 | 90 | 136,0 | 160 |
| 12.11.2007 10:03:08 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 121,0 | 20 | 135,7 | 90 | 136,0 | 160 |
| 12.11.2007 09:57:50 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 09:57:50 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 135,7 | 70 | 136,0 | 140 | 137,9 | 197 |
| 12.11.2007 09:25:08 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 131,5 | 20 | 135,7 | 90 | 136,0 | 160 |
| 12.11.2007 09:25:08 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 131,5 | 20 | 135,7 | 90 | 136,0 | 160 |
| 12.11.2007 09:25:08 | 0 | 0,0 | 4 320 | 1,0 | 35 | 112,0 | 131,5 | 20 | 135,7 | 90 | 136,0 | 160 |
| 12.11.2007 09:15:02 | 0 | 0,0 | 7 120 | 1,0 | 60 | 112,0 | 131,5 | 20 | 135,7 | 90 | 136,0 | 160 |