RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 15:38:13 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 166,4 | 100 | 169,0 | 220 | 220,0 | 630 |
| 20.08.2007 13:36:03 | 178 | 110,0 | 94 | 140,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:34:02 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:34:02 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,4 | 100 | 166,5 | 1 160 | 169,0 | 1 280 |
| 20.08.2007 12:33:34 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 220,0 | 1 590 |
| 20.08.2007 12:08:56 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 199,0 | 1 280 |
| 20.08.2007 12:08:56 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 166,5 | 1 060 | 169,0 | 1 180 | 199,0 | 1 280 |
| 20.08.2007 11:35:57 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 169,0 | 120 | 199,0 | 220 | 220,0 | 630 |
| 20.08.2007 11:35:57 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 169,0 | 120 | 199,0 | 220 | 220,0 | 630 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:11:40 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 199,0 | 100 | 220,0 | 510 | 0,0 | 0 |
| 20.08.2007 11:10:08 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 20.08.2007 11:10:08 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 20.08.2007 11:10:08 | 196 | 140,0 | 127 | 143,0 | 27 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 20.08.2007 10:29:58 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 20.08.2007 10:24:18 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 17.08.2007 21:23:12 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 17.08.2007 16:50:23 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 17.08.2007 16:50:23 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 17.08.2007 16:50:23 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 153,2 | 16 | 199,0 | 116 | 220,0 | 526 |
| 17.08.2007 15:31:30 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 121 | 152,9 | 321 | 153,2 | 386 |
| 17.08.2007 10:21:00 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 121 | 153,2 | 186 | 199,0 | 286 |
| 17.08.2007 10:21:00 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 121 | 153,2 | 186 | 199,0 | 286 |
| 17.08.2007 10:21:00 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 121 | 153,2 | 186 | 199,0 | 286 |
| 17.08.2007 10:10:40 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 199,0 | 551 |
| 17.08.2007 08:09:00 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 21:22:15 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 11:10:47 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 11:10:47 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 11:10:47 | 223 | 140,0 | 153 | 143,0 | 53 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 11:07:47 | 309 | 140,0 | 237 | 143,0 | 136 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 11:07:47 | 309 | 140,0 | 237 | 143,0 | 136 | 145,0 | 149,0 | 386 | 153,2 | 451 | 220,0 | 861 |
| 16.08.2007 10:30:14 | 309 | 140,0 | 237 | 143,0 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 153,2 | 534 |
| 16.08.2007 08:14:41 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 153,2 | 534 |
| 15.08.2007 21:02:41 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 150,0 | 882 |
| 15.08.2007 10:53:16 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 150,0 | 882 |
| 15.08.2007 10:53:16 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 150,0 | 882 |
| 15.08.2007 10:53:16 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 83 | 149,0 | 469 | 150,0 | 882 |
| 15.08.2007 09:24:13 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 202 | 149,0 | 588 | 150,0 | 1 001 |
| 15.08.2007 09:24:13 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 147,0 | 202 | 149,0 | 588 | 150,0 | 1 001 |
| 15.08.2007 08:08:02 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 21:32:27 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 10:02:09 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 10:02:09 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 08:05:58 | 269 | 140,0 | 200 | 143,0 | 100 | 143,1 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 13.08.2007 21:19:54 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 15:44:10 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 15:44:10 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:33:07 | 269 | 140,0 | 200 | 143,0 | 100 | 143,1 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |