RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 10:02:09 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 10:02:09 | 337 | 143,0 | 237 | 143,1 | 136 | 145,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 14.08.2007 08:05:58 | 269 | 140,0 | 200 | 143,0 | 100 | 143,1 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 13.08.2007 21:19:54 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 15:44:10 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 15:44:10 | 232 | 143,0 | 132 | 143,1 | 32 | 147,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:33:07 | 269 | 140,0 | 200 | 143,0 | 100 | 143,1 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:33:07 | 269 | 140,0 | 200 | 143,0 | 100 | 143,1 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:24:11 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:24:11 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 147,0 | 1 000 | 149,0 | 1 386 | 150,0 | 1 799 |
| 13.08.2007 13:14:47 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 13.08.2007 13:14:47 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 13.08.2007 13:14:47 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 149,0 | 386 | 150,0 | 799 | 153,2 | 864 |
| 13.08.2007 11:28:01 | 358 | 133,1 | 169 | 140,0 | 100 | 143,0 | 148,0 | 46 | 149,0 | 446 | 150,0 | 859 |
| 13.08.2007 09:31:17 | 238 | 133,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 46 | 149,0 | 446 | 150,0 | 859 |
| 13.08.2007 09:31:17 | 238 | 133,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 46 | 149,0 | 446 | 150,0 | 859 |
| 13.08.2007 09:31:17 | 238 | 133,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 46 | 149,0 | 446 | 150,0 | 859 |
| 13.08.2007 09:28:51 | 238 | 133,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 09:19:39 | 325 | 135,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 09:19:39 | 325 | 135,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 09:19:39 | 325 | 135,0 | 169 | 140,0 | 100 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 09:15:01 | 1 279 | 135,0 | 1 088 | 140,0 | 1 000 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 09:15:01 | 1 279 | 135,0 | 1 088 | 140,0 | 1 000 | 143,0 | 148,0 | 196 | 149,0 | 596 | 150,0 | 1 009 |
| 13.08.2007 08:18:49 | 1 279 | 135,0 | 1 088 | 140,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 21:24:58 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:54:51 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 10.08.2007 15:40:35 | 1 233 | 140,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 149,0 | 650 | 150,0 | 1 263 |
| 10.08.2007 15:15:07 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 149,0 | 650 | 150,0 | 1 263 |
| 10.08.2007 15:08:43 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 147,0 | 1 322 | 149,0 | 1 722 |
| 10.08.2007 15:08:42 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 145,9 | 250 | 147,0 | 1 322 | 149,0 | 1 722 |
| 10.08.2007 12:38:44 | 1 354 | 135,0 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 11:16:58 | 1 303 | 135,1 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 11:16:58 | 1 303 | 135,1 | 1 152 | 142,0 | 1 000 | 143,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 09:44:09 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 09:44:09 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 147,0 | 1 072 | 149,0 | 1 472 | 150,0 | 2 085 |
| 10.08.2007 08:32:00 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 20:30:26 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 11:47:53 | 395 | 135,0 | 245 | 135,1 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 10:03:00 | 357 | 133,0 | 295 | 135,0 | 145 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 09.08.2007 08:20:21 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 20:58:51 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 15:13:15 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 14:46:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 14:46:03 | 957 | 133,0 | 895 | 135,0 | 745 | 142,0 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 10:21:18 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |
| 08.08.2007 10:21:18 | 995 | 135,0 | 845 | 142,0 | 100 | 142,1 | 149,0 | 400 | 150,0 | 1 013 | 153,2 | 1 078 |