RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 15:41:16 | 126 | 133,0 | 66 | 145,0 | 31 | 147,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 15:41:16 | 126 | 133,0 | 66 | 145,0 | 31 | 147,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:23:33 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 713 | 153,2 | 778 | 250,0 | 878 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 12:21:29 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 150,0 | 727 | 153,2 | 792 | 250,0 | 892 |
| 06.08.2007 09:26:37 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 814 | 153,2 | 879 |
| 06.08.2007 09:15:00 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 614 | 153,2 | 679 |
| 06.08.2007 09:15:00 | 2 100 | 121,0 | 95 | 133,0 | 35 | 145,0 | 147,0 | 87 | 150,0 | 614 | 153,2 | 679 |
| 06.08.2007 08:52:51 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 21:30:35 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:31:28 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:31:28 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:31:28 | 2 178 | 118,0 | 2 065 | 121,0 | 60 | 133,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:28:08 | 2 298 | 121,0 | 272 | 133,0 | 194 | 145,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:28:08 | 2 298 | 121,0 | 272 | 133,0 | 194 | 145,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:28:08 | 2 298 | 121,0 | 272 | 133,0 | 194 | 145,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 16:27:47 | 862 | 133,0 | 736 | 145,0 | 450 | 146,0 | 150,0 | 527 | 153,2 | 592 | 250,0 | 692 |
| 03.08.2007 14:48:26 | 862 | 133,0 | 736 | 145,0 | 450 | 146,0 | 150,0 | 527 | 153,2 | 783 | 250,0 | 883 |
| 03.08.2007 14:48:26 | 862 | 133,0 | 736 | 145,0 | 450 | 146,0 | 150,0 | 527 | 153,2 | 783 | 250,0 | 883 |
| 03.08.2007 14:38:54 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 150,0 | 527 | 153,2 | 783 | 250,0 | 883 |
| 03.08.2007 14:38:54 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 150,0 | 527 | 153,2 | 783 | 250,0 | 883 |
| 03.08.2007 14:38:54 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 150,0 | 527 | 153,2 | 783 | 250,0 | 883 |
| 03.08.2007 14:33:46 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 149,0 | 965 | 150,0 | 1 492 | 153,2 | 1 748 |
| 03.08.2007 14:33:46 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 149,0 | 965 | 150,0 | 1 492 | 153,2 | 1 748 |
| 03.08.2007 14:33:46 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 149,0 | 965 | 150,0 | 1 492 | 153,2 | 1 748 |
| 03.08.2007 12:21:19 | 2 405 | 121,0 | 369 | 133,0 | 283 | 145,0 | 147,0 | 230 | 149,0 | 1 320 | 150,0 | 1 847 |
| 03.08.2007 10:14:01 | 877 | 130,0 | 369 | 133,0 | 283 | 145,0 | 147,0 | 230 | 149,0 | 1 320 | 150,0 | 1 847 |
| 03.08.2007 10:14:01 | 877 | 130,0 | 369 | 133,0 | 283 | 145,0 | 147,0 | 230 | 149,0 | 1 320 | 150,0 | 1 847 |
| 03.08.2007 10:14:01 | 877 | 130,0 | 369 | 133,0 | 283 | 145,0 | 147,0 | 230 | 149,0 | 1 320 | 150,0 | 1 847 |
| 03.08.2007 10:05:40 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 03.08.2007 10:05:40 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 03.08.2007 08:32:02 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 21:21:39 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 14:27:27 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 14:27:27 | 2 602 | 121,0 | 561 | 130,0 | 60 | 133,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 10:01:11 | 2 661 | 118,0 | 2 537 | 121,0 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 09:15:01 | 2 637 | 121,0 | 636 | 121,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 02.08.2007 08:44:43 | 2 661 | 118,0 | 2 537 | 121,0 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 21:22:35 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:06:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:06:52 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 144,9 | 1 000 | 145,0 | 1 144 | 147,0 | 1 374 |
| 01.08.2007 14:05:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 14:05:53 | 3 037 | 121,0 | 1 032 | 122,1 | 500 | 130,0 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 13:42:52 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 147,0 | 374 | 149,0 | 1 464 |
| 01.08.2007 13:27:36 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 13:27:36 | 2 611 | 118,0 | 2 500 | 121,0 | 500 | 122,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |
| 01.08.2007 13:13:16 | 2 522 | 121,0 | 521 | 122,1 | 20 | 133,9 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 461 |