RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 15:33:17 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 149,0 | 1 234 | 150,0 | 1 861 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 15:02:56 | 652 | 115,0 | 342 | 118,0 | 250 | 133,1 | 145,0 | 144 | 150,0 | 771 | 153,2 | 1 217 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:39:19 | 357 | 118,0 | 264 | 133,1 | 13 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:18:39 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 13:18:39 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:46:42 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 927 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:46:42 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 927 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:35:06 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 627 | 153,2 | 1 073 | 155,0 | 1 473 |
| 31.07.2007 12:34:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 247 | 155,0 | 1 647 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:24:05 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 801 | 153,2 | 1 373 | 155,0 | 1 773 |
| 31.07.2007 12:20:29 | 1 027 | 133,1 | 722 | 145,0 | 399 | 150,0 | 150,0 | 600 | 153,2 | 1 172 | 155,0 | 1 572 |
| 31.07.2007 12:20:29 | 1 027 | 133,1 | 722 | 145,0 | 399 | 150,0 | 150,0 | 600 | 153,2 | 1 172 | 155,0 | 1 572 |
| 31.07.2007 12:20:29 | 1 027 | 133,1 | 722 | 145,0 | 399 | 150,0 | 150,0 | 600 | 153,2 | 1 172 | 155,0 | 1 572 |
| 31.07.2007 12:20:01 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 1 172 | 155,0 | 1 572 |
| 31.07.2007 12:15:05 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 982 | 155,0 | 1 382 |
| 31.07.2007 11:26:28 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 982 | 155,0 | 1 382 |
| 31.07.2007 11:06:28 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 791 | 155,0 | 1 191 |
| 31.07.2007 11:04:44 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 11:04:32 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:54:12 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:54:12 | 1 134 | 145,0 | 799 | 150,0 | 191 | 153,2 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:36:27 | 1 255 | 133,1 | 932 | 145,0 | 603 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:36:27 | 1 255 | 133,1 | 932 | 145,0 | 603 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:27:47 | 1 145 | 133,1 | 822 | 145,0 | 493 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:27:47 | 1 145 | 133,1 | 822 | 145,0 | 493 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:09:51 | 976 | 133,1 | 667 | 145,0 | 343 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:09:51 | 976 | 133,1 | 667 | 145,0 | 343 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:09:51 | 976 | 133,1 | 667 | 145,0 | 343 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:08:03 | 1 153 | 133,1 | 829 | 145,0 | 500 | 150,0 | 150,0 | 600 | 153,2 | 665 | 155,0 | 1 065 |
| 31.07.2007 10:06:47 | 1 153 | 133,1 | 829 | 145,0 | 500 | 150,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 31.07.2007 10:06:47 | 1 153 | 133,1 | 829 | 145,0 | 500 | 150,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 31.07.2007 09:58:15 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 31.07.2007 09:58:15 | 928 | 133,1 | 623 | 145,0 | 300 | 150,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 31.07.2007 09:54:55 | 726 | 118,0 | 590 | 133,1 | 313 | 145,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 31.07.2007 08:51:30 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 21:29:14 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 15:42:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 15:42:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 150,0 | 600 | 153,2 | 800 | 155,0 | 1 200 |
| 30.07.2007 14:55:59 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:55:58 | 784 | 140,0 | 564 | 145,0 | 250 | 146,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:54:22 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |
| 30.07.2007 14:54:22 | 800 | 133,1 | 524 | 140,0 | 313 | 145,0 | 153,2 | 200 | 155,0 | 600 | 155,6 | 900 |