RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 16:58:30 | 2 010 | 132,0 | 1 355 | 132,5 | 1 350 | 133,0 | 132,0 | 435 | 132,5 | 435 | 133,1 | 827 |
| 19.07.2007 16:58:30 | 2 010 | 132,0 | 1 355 | 132,5 | 1 350 | 133,0 | 132,0 | 435 | 132,5 | 435 | 133,1 | 827 |
| 19.07.2007 16:53:02 | 2 010 | 132,0 | 1 355 | 132,5 | 1 350 | 133,0 | 132,0 | 235 | 132,5 | 235 | 133,1 | 627 |
| 19.07.2007 16:53:02 | 2 010 | 132,0 | 1 355 | 132,5 | 1 350 | 133,0 | 132,0 | 235 | 132,5 | 235 | 133,1 | 627 |
| 19.07.2007 15:59:45 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 627 | 135,0 | 1 027 |
| 19.07.2007 15:53:45 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 627 | 135,0 | 1 027 |
| 19.07.2007 14:38:33 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 527 | 135,0 | 927 |
| 19.07.2007 13:57:19 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 235 | 135,0 | 635 |
| 19.07.2007 13:55:39 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 235 | 135,0 | 635 |
| 19.07.2007 13:36:51 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 235 | 135,0 | 635 |
| 19.07.2007 13:36:51 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 235 | 135,0 | 635 |
| 19.07.2007 13:36:51 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 235 | 133,1 | 235 | 135,0 | 635 |
| 19.07.2007 12:29:30 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 135,0 | 400 | 138,0 | 2 389 | 140,0 | 2 589 |
| 19.07.2007 12:29:30 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 135,0 | 400 | 138,0 | 2 389 | 140,0 | 2 589 |
| 19.07.2007 12:29:30 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 135,0 | 400 | 138,0 | 2 389 | 140,0 | 2 589 |
| 19.07.2007 11:26:12 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 135,0 | 500 | 138,0 | 2 489 | 140,0 | 2 689 |
| 19.07.2007 11:26:12 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 135,0 | 500 | 138,0 | 2 489 | 140,0 | 2 689 |
| 19.07.2007 11:20:56 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 138,0 | 1 989 | 140,0 | 2 189 | 143,2 | 3 666 |
| 19.07.2007 10:12:11 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 10:12:11 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 10:12:11 | 1 163 | 131,0 | 659 | 132,0 | 9 | 133,1 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 10:10:23 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 211 | 133,1 | 211 | 138,0 | 2 200 |
| 19.07.2007 10:10:23 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 211 | 133,1 | 211 | 138,0 | 2 200 |
| 19.07.2007 09:57:55 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 150 | 133,1 | 150 | 138,0 | 2 139 |
| 19.07.2007 09:57:55 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 132,0 | 150 | 133,1 | 150 | 138,0 | 2 139 |
| 19.07.2007 09:57:39 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 09:57:39 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 09:57:39 | 1 429 | 126,0 | 1 154 | 131,0 | 650 | 132,0 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 09:48:07 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 09:48:07 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 138,0 | 1 989 | 143,2 | 3 466 | 149,6 | 3 553 |
| 19.07.2007 09:33:02 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 138,0 | 989 | 143,2 | 2 466 | 149,6 | 2 553 |
| 19.07.2007 09:33:02 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 138,0 | 989 | 143,2 | 2 466 | 149,6 | 2 553 |
| 19.07.2007 09:26:06 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 143,2 | 1 477 | 149,6 | 1 564 | 153,1 | 1 856 |
| 19.07.2007 09:24:34 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 143,2 | 1 477 | 153,1 | 1 769 | 153,2 | 1 834 |
| 19.07.2007 09:24:34 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 143,2 | 1 477 | 153,1 | 1 769 | 153,2 | 1 834 |
| 19.07.2007 09:23:26 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 87 | 143,2 | 1 564 | 153,1 | 1 856 |
| 19.07.2007 09:23:26 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 87 | 143,2 | 1 564 | 153,1 | 1 856 |
| 19.07.2007 09:23:26 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 87 | 143,2 | 1 564 | 153,1 | 1 856 |
| 19.07.2007 09:21:38 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 487 | 143,2 | 1 964 | 153,1 | 2 256 |
| 19.07.2007 09:15:01 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 487 | 143,2 | 1 964 | 153,1 | 2 256 |
| 19.07.2007 09:15:01 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 487 | 143,2 | 1 964 | 153,1 | 2 256 |
| 19.07.2007 09:15:01 | 1 205 | 131,0 | 700 | 132,0 | 50 | 134,0 | 134,1 | 487 | 143,2 | 1 964 | 153,1 | 2 256 |
| 19.07.2007 08:54:50 | 1 307 | 131,0 | 802 | 132,0 | 150 | 134,0 | 134,1 | 487 | 143,2 | 1 964 | 153,1 | 2 256 |
| 18.07.2007 20:28:38 | 291 | 134,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 157,9 | 1 842 |
| 18.07.2007 16:59:04 | 291 | 134,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 157,9 | 1 842 |
| 18.07.2007 16:56:16 | 291 | 134,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 15:15:00 | 369 | 140,0 | 366 | 141,0 | 223 | 143,2 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |