RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2007 16:59:04 | 291 | 134,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 157,9 | 1 842 |
| 18.07.2007 16:56:16 | 291 | 134,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 16:04:30 | 203 | 135,0 | 141 | 140,0 | 140 | 141,0 | 143,2 | 1 477 | 153,2 | 1 542 | 156,8 | 2 030 |
| 18.07.2007 15:15:00 | 369 | 140,0 | 366 | 141,0 | 223 | 143,2 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 15:15:00 | 369 | 140,0 | 366 | 141,0 | 223 | 143,2 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 15:15:00 | 369 | 140,0 | 366 | 141,0 | 223 | 143,2 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 15:13:06 | 693 | 140,0 | 688 | 141,0 | 540 | 143,2 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 15:05:15 | 693 | 140,0 | 688 | 141,0 | 540 | 143,2 | 153,2 | 65 | 156,7 | 382 | 156,8 | 870 |
| 18.07.2007 15:05:14 | 693 | 140,0 | 688 | 141,0 | 540 | 143,2 | 153,2 | 65 | 156,7 | 382 | 156,8 | 870 |
| 18.07.2007 15:05:14 | 693 | 140,0 | 688 | 141,0 | 540 | 143,2 | 153,2 | 65 | 156,7 | 382 | 156,8 | 870 |
| 18.07.2007 13:47:05 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,7 | 382 | 156,8 | 870 |
| 18.07.2007 13:45:37 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:38:49 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:36:49 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:36:49 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:36:49 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:35:29 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 153,2 | 65 | 156,8 | 553 | 157,9 | 853 |
| 18.07.2007 13:03:29 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 153,2 | 65 | 156,8 | 1 024 | 157,9 | 1 324 |
| 18.07.2007 13:03:29 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 153,2 | 65 | 156,8 | 1 024 | 157,9 | 1 324 |
| 18.07.2007 12:40:32 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 12:40:32 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 12:40:32 | 788 | 143,2 | 247 | 145,0 | 154 | 150,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 11:51:58 | 834 | 143,2 | 293 | 145,0 | 200 | 150,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 11:51:58 | 834 | 143,2 | 293 | 145,0 | 200 | 150,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 11:14:42 | 783 | 141,0 | 634 | 143,2 | 93 | 145,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 10:42:10 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 10:27:25 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 10:27:25 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 959 | 157,9 | 1 259 | 158,0 | 1 355 |
| 18.07.2007 10:13:25 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 10:13:25 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 10:13:25 | 237 | 140,0 | 235 | 141,0 | 93 | 145,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:46:53 | 335 | 141,0 | 193 | 145,0 | 100 | 150,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:45:37 | 241 | 140,0 | 240 | 141,0 | 100 | 150,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:43:33 | 336 | 141,0 | 194 | 143,0 | 100 | 150,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:43:33 | 336 | 141,0 | 194 | 143,0 | 100 | 150,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:43:33 | 336 | 141,0 | 194 | 143,0 | 100 | 150,0 | 156,8 | 488 | 157,9 | 788 | 158,0 | 884 |
| 18.07.2007 09:38:05 | 336 | 141,0 | 194 | 143,0 | 100 | 150,0 | 156,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 18.07.2007 09:38:05 | 336 | 141,0 | 194 | 143,0 | 100 | 150,0 | 156,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 18.07.2007 09:35:37 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 156,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 18.07.2007 09:35:37 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 156,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 18.07.2007 09:35:37 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 156,8 | 588 | 157,9 | 888 | 158,0 | 984 |
| 18.07.2007 09:20:56 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 150,0 | 140 | 156,8 | 728 | 157,9 | 1 028 |
| 18.07.2007 09:20:56 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 150,0 | 140 | 156,8 | 728 | 157,9 | 1 028 |
| 18.07.2007 09:20:56 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 150,0 | 140 | 156,8 | 728 | 157,9 | 1 028 |
| 18.07.2007 08:33:49 | 237 | 140,0 | 236 | 141,0 | 94 | 143,0 | 150,0 | 600 | 156,8 | 1 188 | 157,9 | 1 488 |
| 17.07.2007 20:47:33 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |
| 17.07.2007 17:00:07 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |
| 17.07.2007 17:00:07 | 209 | 135,0 | 142 | 140,0 | 140 | 141,0 | 157,9 | 300 | 158,0 | 396 | 160,0 | 426 |