RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2007 15:52:40 | 4 260 | 155,0 | 4 051 | 157,5 | 3 290 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 15:52:40 | 4 260 | 155,0 | 4 051 | 157,5 | 3 290 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 15:51:27 | 3 965 | 155,0 | 3 761 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 15:25:24 | 4 260 | 155,0 | 4 051 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 15:25:24 | 4 260 | 155,0 | 4 051 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:54:14 | 4 848 | 155,0 | 4 631 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:52:55 | 4 553 | 155,0 | 4 341 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:52:34 | 4 848 | 155,0 | 4 631 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:50:30 | 4 553 | 155,0 | 4 341 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:38:50 | 4 421 | 155,0 | 4 211 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 770 | 499,0 | 1 870 |
| 16.07.2007 14:38:18 | 4 421 | 155,0 | 4 211 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 670 | 499,0 | 1 770 |
| 16.07.2007 14:38:18 | 4 421 | 155,0 | 4 211 | 157,5 | 3 000 | 158,0 | 270,0 | 70 | 290,0 | 1 670 | 499,0 | 1 770 |
| 16.07.2007 14:13:34 | 4 421 | 155,0 | 4 211 | 157,5 | 3 000 | 158,0 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 14:13:34 | 4 421 | 155,0 | 4 211 | 157,5 | 3 000 | 158,0 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 14:05:38 | 1 565 | 146,0 | 1 421 | 155,0 | 1 211 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 14:05:38 | 1 565 | 146,0 | 1 421 | 155,0 | 1 211 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 13:12:41 | 1 065 | 146,0 | 921 | 155,0 | 711 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:57:33 | 1 421 | 155,0 | 1 216 | 156,0 | 711 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:57:33 | 1 421 | 155,0 | 1 216 | 156,0 | 711 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:54:09 | 1 086 | 155,0 | 883 | 156,0 | 381 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:47:24 | 1 086 | 155,0 | 883 | 156,0 | 381 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:47:24 | 1 086 | 155,0 | 883 | 156,0 | 381 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:47:16 | 782 | 155,0 | 581 | 156,0 | 81 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:25:20 | 782 | 155,0 | 581 | 156,0 | 81 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:25:20 | 782 | 155,0 | 581 | 156,0 | 81 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:25:20 | 782 | 155,0 | 581 | 156,0 | 81 | 157,5 | 250,0 | 100 | 270,0 | 170 | 290,0 | 1 770 |
| 16.07.2007 12:23:44 | 800 | 146,0 | 700 | 155,0 | 500 | 156,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 12:09:36 | 935 | 155,0 | 735 | 155,2 | 500 | 156,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 12:09:36 | 935 | 155,0 | 735 | 155,2 | 500 | 156,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:56:44 | 549 | 146,0 | 435 | 155,0 | 235 | 155,2 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:56:44 | 549 | 146,0 | 435 | 155,0 | 235 | 155,2 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:56:44 | 549 | 146,0 | 435 | 155,0 | 235 | 155,2 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:53:03 | 608 | 146,0 | 490 | 155,0 | 290 | 155,2 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:53:03 | 608 | 146,0 | 490 | 155,0 | 290 | 155,2 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:39:27 | 745 | 145,0 | 300 | 146,0 | 200 | 155,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:39:27 | 745 | 145,0 | 300 | 146,0 | 200 | 155,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:33:55 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:33:55 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:33:54 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 157,5 | 150 | 250,0 | 250 | 270,0 | 320 |
| 16.07.2007 11:03:19 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 155,0 | 61 | 157,5 | 211 | 250,0 | 311 |
| 16.07.2007 11:03:19 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 155,0 | 61 | 157,5 | 211 | 250,0 | 311 |
| 16.07.2007 10:40:31 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:40:31 | 561 | 140,0 | 545 | 145,0 | 100 | 146,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:29:58 | 789 | 132,1 | 461 | 140,0 | 445 | 145,0 | 154,9 | 100 | 155,0 | 161 | 157,5 | 311 |
| 16.07.2007 10:29:58 | 789 | 132,1 | 461 | 140,0 | 445 | 145,0 | 154,9 | 100 | 155,0 | 161 | 157,5 | 311 |
| 16.07.2007 10:16:24 | 789 | 132,1 | 461 | 140,0 | 445 | 145,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:16:24 | 789 | 132,1 | 461 | 140,0 | 445 | 145,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:16:24 | 789 | 132,1 | 461 | 140,0 | 445 | 145,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:11:06 | 661 | 140,0 | 645 | 145,0 | 200 | 146,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |
| 16.07.2007 10:11:06 | 661 | 140,0 | 645 | 145,0 | 200 | 146,0 | 155,0 | 61 | 157,5 | 211 | 270,0 | 281 |