RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:19:15 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 94,9 | 6 065 |
| 07.05.2007 16:17:43 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 0,0 | 0 |
| 07.05.2007 16:15:50 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 95,9 | 6 065 |
| 07.05.2007 16:12:47 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 0,0 | 0 |
| 07.05.2007 16:12:15 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 16:11:59 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 15:09:42 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 88,7 | 2 000 | 92,0 | 2 065 |
| 07.05.2007 15:09:42 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,0 | 1 000 | 88,7 | 2 000 | 92,0 | 2 065 |
| 07.05.2007 14:22:33 | 704 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:20:33 | 404 | 79,6 | 164 | 80,5 | 44 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:14:37 | 784 | 79,5 | 164 | 80,5 | 44 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:14:37 | 784 | 79,5 | 164 | 80,5 | 44 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:14:37 | 784 | 79,5 | 164 | 80,5 | 44 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:11:41 | 1 198 | 79,5 | 572 | 80,5 | 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:11:41 | 1 198 | 79,5 | 572 | 80,5 | 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:07:01 | 2 198 | 79,5 | 1 572 | 80,5 | 1 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:03:19 | 1 777 | 79,6 | 1 572 | 80,5 | 1 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 14:03:19 | 1 777 | 79,6 | 1 572 | 80,5 | 1 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 11:17:30 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 11:17:30 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 88,7 | 1 000 | 92,0 | 1 065 | 92,9 | 5 065 |
| 07.05.2007 11:15:38 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 92,0 | 65 | 92,9 | 4 065 | 93,9 | 8 846 |
| 07.05.2007 11:15:38 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 92,0 | 65 | 92,9 | 4 065 | 93,9 | 8 846 |
| 07.05.2007 10:11:25 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 89,9 | 3 000 | 92,0 | 3 065 | 92,9 | 7 065 |
| 07.05.2007 10:11:25 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 89,9 | 3 000 | 92,0 | 3 065 | 92,9 | 7 065 |
| 07.05.2007 10:09:01 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:09:01 | 777 | 79,6 | 572 | 80,5 | 450 | 81,0 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:07:49 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:07:49 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:03:29 | 1 227 | 79,6 | 1 017 | 80,5 | 850 | 85,0 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:03:29 | 1 227 | 79,6 | 1 017 | 80,5 | 850 | 85,0 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:03:09 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:03:09 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:03:09 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 88,0 | 439 | 89,9 | 3 439 | 92,0 | 3 504 |
| 07.05.2007 10:00:53 | 1 920 | 79,6 | 1 720 | 80,5 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:55:05 | 2 511 | 80,5 | 2 350 | 85,0 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:54:09 | 2 511 | 80,5 | 2 350 | 85,0 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:52:04 | 2 511 | 80,5 | 2 350 | 85,0 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:51:37 | 1 920 | 79,6 | 1 720 | 80,5 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:51:37 | 1 920 | 79,6 | 1 720 | 80,5 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:49:13 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:49:13 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:30:52 | 1 610 | 88,4 | 1 605 | 88,7 | 1 600 | 89,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:30:52 | 1 610 | 88,4 | 1 605 | 88,7 | 1 600 | 89,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:24:20 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:24:20 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:20:36 | 2 088 | 79,6 | 1 869 | 80,5 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:20:36 | 2 088 | 79,6 | 1 869 | 80,5 | 1 600 | 88,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 09:15:03 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 07.05.2007 08:25:38 | 1 013 | 79,0 | 740 | 79,5 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 21:45:44 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |