RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2007 14:57:35 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 14:57:35 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 14:57:35 | 940 | 79,5 | 320 | 79,6 | 120 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 14:54:36 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 14:54:36 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 14:54:35 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 12:20:56 | 622 | 79,6 | 422 | 80,5 | 122 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 12:20:56 | 622 | 79,6 | 422 | 80,5 | 122 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 12:20:56 | 622 | 79,6 | 422 | 80,5 | 122 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 10:03:13 | 650 | 79,6 | 450 | 80,5 | 150 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 10:03:13 | 650 | 79,6 | 450 | 80,5 | 150 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:55:33 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:55:33 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:52:38 | 521 | 79,6 | 321 | 80,5 | 21 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:52:38 | 521 | 79,6 | 321 | 80,5 | 21 | 81,0 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:52:33 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:52:33 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:52:33 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 84,9 | 150 | 85,0 | 744 | 88,0 | 944 |
| 04.05.2007 09:19:01 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 81,0 | 21 | 84,9 | 171 | 85,0 | 765 |
| 04.05.2007 09:19:01 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 81,0 | 21 | 84,9 | 171 | 85,0 | 765 |
| 04.05.2007 09:19:01 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 81,0 | 21 | 84,9 | 171 | 85,0 | 765 |
| 04.05.2007 09:15:01 | 1 120 | 79,5 | 500 | 79,6 | 300 | 80,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 04.05.2007 08:26:55 | 1 193 | 79,0 | 920 | 79,5 | 300 | 80,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 21:38:07 | 1 093 | 79,0 | 820 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 13:44:39 | 1 093 | 79,0 | 820 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 13:44:39 | 1 093 | 79,0 | 820 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 10:34:52 | 1 401 | 78,1 | 893 | 79,0 | 620 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 09:15:01 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 09:15:01 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 03.05.2007 08:44:12 | 1 623 | 78,1 | 1 113 | 79,0 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 21:39:52 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:05:22 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:05:22 | 1 313 | 79,0 | 1 038 | 79,5 | 200 | 79,6 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 15:04:36 | 1 623 | 78,1 | 1 113 | 79,0 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 14:55:16 | 1 556 | 79,0 | 1 285 | 79,1 | 838 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 02.05.2007 08:06:25 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 21:36:18 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 16:09:37 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 16:09:37 | 1 598 | 79,0 | 1 327 | 79,1 | 880 | 79,5 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:01 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:00 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 14:54:00 | 1 213 | 78,1 | 713 | 79,0 | 443 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:13:33 | 1 233 | 78,1 | 733 | 79,0 | 463 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |
| 30.04.2007 12:11:01 | 1 244 | 78,1 | 744 | 79,0 | 474 | 79,1 | 81,0 | 115 | 84,9 | 265 | 85,0 | 859 |