RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 10:15:40 | 643 | 72,0 | 371 | 74,0 | 129 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 30.03.2007 10:15:40 | 643 | 72,0 | 371 | 74,0 | 129 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 30.03.2007 10:15:40 | 643 | 72,0 | 371 | 74,0 | 129 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 30.03.2007 08:38:07 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 29.03.2007 21:42:08 | 665 | 78,0 | 457 | 82,9 | 457 | 83,0 | 82,8 | 40 | 82,9 | 40 | 83,9 | 553 |
| 29.03.2007 16:59:53 | 665 | 78,0 | 457 | 82,9 | 457 | 83,0 | 82,8 | 40 | 82,9 | 40 | 83,9 | 553 |
| 29.03.2007 16:59:53 | 665 | 78,0 | 457 | 82,9 | 457 | 83,0 | 82,8 | 40 | 82,9 | 40 | 83,9 | 553 |
| 29.03.2007 08:26:51 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 21:39:47 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 14:11:13 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 14:11:13 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 14:11:13 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 12:31:51 | 492 | 74,0 | 244 | 78,0 | 65 | 78,5 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 12:31:51 | 492 | 74,0 | 244 | 78,0 | 65 | 78,5 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 10:05:37 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 10:05:36 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 28.03.2007 09:48:37 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 81,0 | 453 | 82,8 | 493 | 83,9 | 1 006 |
| 28.03.2007 09:48:37 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 81,0 | 453 | 82,8 | 493 | 83,9 | 1 006 |
| 28.03.2007 09:48:37 | 697 | 72,0 | 424 | 74,0 | 179 | 78,0 | 81,0 | 453 | 82,8 | 493 | 83,9 | 1 006 |
| 28.03.2007 08:23:35 | 741 | 72,0 | 466 | 74,0 | 219 | 78,0 | 81,0 | 453 | 82,8 | 493 | 83,9 | 1 006 |
| 27.03.2007 21:47:14 | 961 | 74,0 | 689 | 78,0 | 453 | 81,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 16:59:58 | 961 | 74,0 | 689 | 78,0 | 453 | 81,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 16:59:58 | 961 | 74,0 | 689 | 78,0 | 453 | 81,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 11:34:16 | 741 | 72,0 | 466 | 74,0 | 219 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 11:00:19 | 521 | 72,0 | 466 | 74,0 | 219 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 11:00:19 | 521 | 72,0 | 466 | 74,0 | 219 | 78,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 27.03.2007 08:20:18 | 619 | 69,0 | 283 | 72,0 | 235 | 74,0 | 82,8 | 40 | 83,9 | 553 | 84,4 | 1 553 |
| 26.03.2007 21:39:05 | 619 | 69,0 | 283 | 72,0 | 235 | 74,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 11:08:06 | 619 | 69,0 | 283 | 72,0 | 235 | 74,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 11:08:06 | 619 | 69,0 | 283 | 72,0 | 235 | 74,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 11:08:06 | 619 | 69,0 | 283 | 72,0 | 235 | 74,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 11:07:14 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 11:07:14 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 26.03.2007 09:30:45 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 80 | 82,8 | 120 | 84,4 | 1 120 |
| 26.03.2007 09:30:45 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 80 | 82,8 | 120 | 84,4 | 1 120 |
| 26.03.2007 09:30:45 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 80 | 82,8 | 120 | 84,4 | 1 120 |
| 26.03.2007 09:15:03 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 180 | 82,8 | 220 | 84,4 | 1 220 |
| 26.03.2007 09:15:03 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 180 | 82,8 | 220 | 84,4 | 1 220 |
| 26.03.2007 09:15:03 | 365 | 72,0 | 315 | 74,0 | 15 | 74,2 | 75,0 | 180 | 82,8 | 220 | 84,4 | 1 220 |
| 26.03.2007 08:12:32 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 21:29:58 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 15:26:56 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 15:26:56 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 14:52:39 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 75,0 | 150 | 82,8 | 190 | 84,4 | 1 190 |
| 23.03.2007 14:52:39 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 75,0 | 150 | 82,8 | 190 | 84,4 | 1 190 |
| 23.03.2007 14:48:47 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 14:48:47 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |
| 23.03.2007 14:02:50 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 80,0 | 150 | 82,8 | 190 | 84,4 | 1 190 |
| 23.03.2007 14:02:50 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 80,0 | 150 | 82,8 | 190 | 84,4 | 1 190 |
| 23.03.2007 09:15:03 | 517 | 74,0 | 217 | 74,2 | 200 | 75,0 | 82,8 | 40 | 84,4 | 1 040 | 84,6 | 1 553 |