RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 15:06:29 | 0 | 0,0 | 708 | 34,5 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:04:05 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:04:05 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:04:05 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:02:57 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 100 | 58,0 | 130 | 0,0 | 0 |
| 06.04.2005 15:02:57 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 100 | 58,0 | 130 | 0,0 | 0 |
| 06.04.2005 15:02:05 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 200 | 58,0 | 230 | 0,0 | 0 |
| 06.04.2005 15:02:05 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 200 | 58,0 | 230 | 0,0 | 0 |
| 06.04.2005 11:26:37 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 100 | 58,0 | 130 | 0,0 | 0 |
| 06.04.2005 11:26:37 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 45,7 | 100 | 58,0 | 130 | 0,0 | 0 |
| 06.04.2005 10:53:28 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:53:28 | 1 273 | 34,5 | 595 | 39,0 | 90 | 41,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 08:18:49 | 0 | 0,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 21:49:45 | 0 | 0,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 08:22:58 | 0 | 0,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 21:36:29 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 08:18:27 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 21:38:00 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 13:52:38 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 13:52:38 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 13:52:38 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 11:01:16 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 42,0 | 25 | 42,9 | 525 | 58,0 | 555 |
| 01.04.2005 10:59:25 | 1 201 | 34,0 | 1 165 | 34,5 | 500 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:18:28 | 1 430 | 34,5 | 804 | 35,6 | 500 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:18:28 | 1 430 | 34,5 | 804 | 35,6 | 500 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:16:28 | 897 | 34,0 | 865 | 34,5 | 257 | 35,6 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:16:28 | 897 | 34,0 | 865 | 34,5 | 257 | 35,6 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:16:28 | 897 | 34,0 | 865 | 34,5 | 257 | 35,6 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 01.04.2005 10:01:00 | 897 | 34,0 | 865 | 34,5 | 257 | 35,6 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 01.04.2005 10:00:59 | 897 | 34,0 | 865 | 34,5 | 257 | 35,6 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 01.04.2005 08:51:55 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 31.03.2005 21:37:30 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 31.03.2005 14:38:42 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 31.03.2005 14:38:42 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 31.03.2005 14:38:42 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 257 | 42,0 | 282 | 58,0 | 312 |
| 31.03.2005 13:08:25 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 457 | 42,0 | 482 | 58,0 | 512 |
| 31.03.2005 13:08:25 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 457 | 42,0 | 482 | 58,0 | 512 |
| 31.03.2005 13:08:25 | 0 | 0,0 | 628 | 34,0 | 600 | 34,5 | 39,0 | 457 | 42,0 | 482 | 58,0 | 512 |
| 31.03.2005 08:22:17 | 857 | 34,0 | 826 | 34,5 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 30.03.2005 23:06:18 | 857 | 34,0 | 826 | 34,5 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 30.03.2005 08:15:13 | 857 | 34,0 | 826 | 34,5 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 29.03.2005 22:46:36 | 2 251 | 34,5 | 1 622 | 35,1 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 29.03.2005 11:42:12 | 2 251 | 34,5 | 1 622 | 35,1 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 29.03.2005 08:24:15 | 2 251 | 34,5 | 1 622 | 35,1 | 200 | 39,0 | 42,0 | 25 | 58,0 | 55 | 0,0 | 0 |
| 25.03.2005 18:07:28 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 08:37:54 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 21:39:34 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 08:21:55 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 22:11:06 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 08:23:13 | 1 873 | 35,0 | 1 622 | 35,1 | 200 | 39,0 | 58,0 | 30 | 0,0 | 0 | 0,0 | 0 |