RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 15:11:22 | 350 | 586,0 | 150 | 589,0 | 50 | 589,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:11:22 | 350 | 586,0 | 150 | 589,0 | 50 | 589,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:11:22 | 350 | 586,0 | 150 | 586,1 | 50 | 589,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:11:22 | 350 | 586,0 | 150 | 586,1 | 50 | 589,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:46 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:46 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:46 | 325 | 579,7 | 300 | 586,0 | 100 | 589,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:46 | 325 | 579,7 | 300 | 586,0 | 100 | 589,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:05 | 350 | 586,0 | 150 | 589,0 | 50 | 590,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:05 | 350 | 586,0 | 150 | 589,0 | 50 | 590,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:05 | 350 | 586,0 | 150 | 586,1 | 50 | 590,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:10:05 | 350 | 586,0 | 150 | 586,1 | 50 | 590,0 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:28 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:28 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:28 | 325 | 579,7 | 300 | 586,0 | 100 | 588,3 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:03 | 350 | 586,0 | 150 | 588,2 | 100 | 588,3 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:03 | 350 | 586,0 | 150 | 588,2 | 100 | 588,3 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:03 | 350 | 586,0 | 150 | 586,1 | 50 | 588,2 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 15:09:03 | 350 | 586,0 | 150 | 586,1 | 50 | 588,2 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 09:43:32 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 09:43:32 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,1 | 50 | 599,2 | 100 | 605,0 | 300 |
| 27.07.2016 09:42:40 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,2 | 50 | 605,0 | 250 | 650,1 | 500 |
| 27.07.2016 09:42:40 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,2 | 50 | 605,0 | 250 | 650,1 | 500 |
| 27.07.2016 09:13:48 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:13:48 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:13:48 | 325 | 579,7 | 300 | 586,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:42 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:42 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:42 | 400 | 586,0 | 200 | 588,0 | 100 | 589,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:42 | 400 | 586,0 | 200 | 588,0 | 100 | 589,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 223 | 588,0 | 123 | 589,0 | 23 | 595,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 223 | 588,0 | 123 | 589,0 | 23 | 595,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 223 | 588,0 | 123 | 588,1 | 23 | 595,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 223 | 588,0 | 123 | 588,1 | 23 | 595,0 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:12:26 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 27.07.2016 09:08:29 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 27.07.2016 09:08:29 | 400 | 586,0 | 200 | 588,0 | 100 | 588,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 27.07.2016 09:00:13 | 325 | 579,7 | 300 | 586,0 | 100 | 586,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 17:20:21 | 325 | 577,0 | 225 | 579,7 | 200 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 17:20:21 | 325 | 577,0 | 225 | 579,7 | 200 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 17:05:26 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 17:00:30 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 17:00:30 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 585,0 | 200 | 585,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 585,0 | 200 | 585,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 579,9 | 50 | 585,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 579,9 | 50 | 585,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:41 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |