RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 585,0 | 200 | 585,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 585,0 | 200 | 585,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 579,9 | 50 | 585,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:59:24 | 290 | 579,8 | 250 | 579,9 | 50 | 585,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:41 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:41 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:41 | 265 | 579,7 | 240 | 579,8 | 200 | 580,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:15 | 290 | 579,8 | 250 | 580,0 | 200 | 580,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:15 | 290 | 579,8 | 250 | 580,0 | 200 | 580,1 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:15 | 290 | 579,8 | 250 | 579,9 | 50 | 580,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:58:15 | 290 | 579,8 | 250 | 579,9 | 50 | 580,0 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:42:42 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 16:42:42 | 265 | 579,7 | 240 | 579,8 | 200 | 579,9 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:26:38 | 165 | 577,0 | 65 | 579,7 | 40 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:03:22 | 165 | 577,0 | 65 | 579,7 | 40 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:03:22 | 165 | 577,0 | 65 | 579,7 | 40 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:03:22 | 165 | 577,0 | 65 | 579,7 | 40 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:02:11 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 13:02:11 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 12:40:29 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 590,0 | 10 | 595,0 | 37 | 599,2 | 137 |
| 26.07.2016 12:40:29 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 590,0 | 10 | 595,0 | 37 | 599,2 | 137 |
| 26.07.2016 10:20:16 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 10:20:16 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 595,0 | 27 | 599,2 | 127 | 605,0 | 327 |
| 26.07.2016 09:34:18 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:44 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:44 | 175 | 577,0 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:28 | 175 | 579,7 | 150 | 579,8 | 100 | 579,9 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:28 | 175 | 579,7 | 150 | 579,8 | 100 | 579,9 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:28 | 275 | 577,0 | 175 | 579,7 | 150 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:03:28 | 275 | 577,0 | 175 | 579,7 | 150 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 09:00:14 | 225 | 577,0 | 125 | 579,7 | 100 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 08:50:27 | 225 | 577,0 | 125 | 579,7 | 100 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 26.07.2016 08:50:27 | 225 | 577,0 | 125 | 579,7 | 100 | 579,8 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 25.07.2016 17:20:22 | 127 | 576,3 | 125 | 577,0 | 25 | 577,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 25.07.2016 17:20:22 | 127 | 576,3 | 125 | 577,0 | 25 | 577,1 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 25.07.2016 17:20:19 | 225 | 577,0 | 125 | 577,1 | 25 | 577,2 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 25.07.2016 17:20:19 | 225 | 577,0 | 125 | 577,1 | 25 | 577,2 | 599,2 | 100 | 605,0 | 300 | 650,1 | 550 |
| 25.07.2016 17:05:17 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 595,0 | 10 | 599,2 | 110 | 605,0 | 310 |
| 25.07.2016 13:55:09 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 595,0 | 10 | 599,2 | 110 | 605,0 | 310 |
| 25.07.2016 13:55:09 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 595,0 | 10 | 599,2 | 110 | 605,0 | 310 |
| 25.07.2016 13:50:25 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:50:25 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:50:25 | 175 | 577,1 | 75 | 579,7 | 50 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:50:25 | 175 | 577,1 | 75 | 579,7 | 50 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:49:59 | 225 | 577,1 | 125 | 579,7 | 100 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:49:59 | 225 | 577,1 | 125 | 579,7 | 100 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:49:59 | 125 | 579,7 | 100 | 579,8 | 50 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 13:49:59 | 125 | 579,7 | 100 | 579,8 | 50 | 585,0 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 10:19:00 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |
| 25.07.2016 10:07:43 | 175 | 577,1 | 75 | 579,7 | 50 | 579,8 | 599,2 | 100 | 605,0 | 300 | 607,9 | 350 |