RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 16:09:43 | 82 | 573,3 | 70 | 575,0 | 50 | 575,1 | 596,9 | 9 | 597,0 | 59 | 598,5 | 109 |
| 08.07.2016 16:09:43 | 82 | 573,3 | 70 | 575,0 | 50 | 575,1 | 596,9 | 9 | 597,0 | 59 | 598,5 | 109 |
| 08.07.2016 13:12:35 | 82 | 573,3 | 70 | 575,0 | 50 | 575,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 13:12:35 | 82 | 573,3 | 70 | 575,0 | 50 | 575,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 13:12:35 | 82 | 573,3 | 70 | 573,4 | 20 | 575,0 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 13:12:35 | 82 | 573,3 | 70 | 573,4 | 20 | 575,0 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 12:29:48 | 112 | 571,2 | 62 | 573,3 | 50 | 573,4 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 12:29:33 | 112 | 571,0 | 62 | 573,3 | 50 | 573,4 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 12:29:33 | 112 | 571,0 | 62 | 573,3 | 50 | 573,4 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:25:26 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:25:26 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:25:26 | 200 | 570,0 | 100 | 571,0 | 50 | 571,6 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:22:22 | 200 | 571,0 | 150 | 571,5 | 50 | 571,6 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:22:22 | 200 | 571,0 | 150 | 571,5 | 50 | 571,6 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:22:22 | 200 | 571,0 | 150 | 571,1 | 100 | 571,5 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:22:22 | 200 | 571,0 | 150 | 571,1 | 100 | 571,5 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:17:40 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:17:21 | 200 | 570,5 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:16:02 | 200 | 570,5 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:15:02 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:15:02 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:15:02 | 200 | 570,0 | 100 | 571,0 | 50 | 571,3 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:13:53 | 200 | 571,0 | 150 | 571,2 | 50 | 571,3 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:13:53 | 200 | 571,0 | 150 | 571,2 | 50 | 571,3 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:13:53 | 200 | 571,0 | 150 | 571,1 | 100 | 571,2 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 11:13:53 | 200 | 571,0 | 150 | 571,1 | 100 | 571,2 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 10:19:11 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 10:19:11 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 597,0 | 50 | 598,5 | 100 | 600,0 | 130 |
| 08.07.2016 10:12:13 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 598,5 | 50 | 600,0 | 80 | 605,0 | 130 |
| 08.07.2016 10:12:13 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 598,5 | 50 | 600,0 | 80 | 605,0 | 130 |
| 08.07.2016 09:15:12 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 600,0 | 30 | 605,0 | 80 | 607,9 | 93 |
| 08.07.2016 09:14:56 | 200 | 570,0 | 100 | 571,0 | 50 | 571,1 | 600,0 | 30 | 605,0 | 80 | 607,9 | 93 |
| 08.07.2016 09:08:10 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 600,0 | 30 | 605,0 | 80 | 607,9 | 93 |
| 08.07.2016 09:07:28 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 600,0 | 30 | 605,0 | 80 | 607,9 | 93 |
| 08.07.2016 09:07:28 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 600,0 | 30 | 605,0 | 80 | 607,9 | 93 |
| 08.07.2016 09:07:17 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 605,0 | 50 | 607,9 | 63 | 609,0 | 113 |
| 08.07.2016 09:07:17 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 605,0 | 50 | 607,9 | 63 | 609,0 | 113 |
| 08.07.2016 09:07:17 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 605,0 | 50 | 608,9 | 63 | 609,0 | 113 |
| 08.07.2016 09:07:17 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 605,0 | 50 | 608,9 | 63 | 609,0 | 113 |
| 08.07.2016 09:06:11 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 608,9 | 13 | 609,0 | 63 | 620,0 | 263 |
| 08.07.2016 09:06:11 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 608,9 | 13 | 609,0 | 63 | 620,0 | 263 |
| 08.07.2016 09:05:03 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 609,0 | 50 | 620,0 | 250 | 650,1 | 500 |
| 08.07.2016 09:04:40 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 09:04:40 | 1 000 | 570,0 | 100 | 571,0 | 50 | 571,1 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 09:04:40 | 1 000 | 570,0 | 100 | 570,1 | 50 | 571,0 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 09:04:40 | 1 000 | 570,0 | 100 | 570,1 | 50 | 571,0 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 09:00:12 | 1 150 | 555,0 | 950 | 570,0 | 50 | 570,1 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 08:57:10 | 350 | 511,0 | 300 | 550,1 | 50 | 550,2 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 08.07.2016 08:57:10 | 350 | 511,0 | 300 | 550,1 | 50 | 550,2 | 609,0 | 50 | 619,9 | 63 | 620,0 | 263 |
| 07.07.2016 17:05:15 | 1 112 | 580,0 | 112 | 580,5 | 12 | 590,0 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |