RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:59:49 | 1 112 | 580,0 | 112 | 580,5 | 12 | 590,0 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:59:49 | 1 112 | 580,0 | 112 | 580,5 | 12 | 590,0 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:51:02 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:51:02 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:49:46 | 1 128 | 580,0 | 128 | 580,5 | 28 | 595,0 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:49:46 | 1 128 | 580,0 | 128 | 580,5 | 28 | 595,0 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:49:46 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:49:46 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:49:46 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 16:00:50 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 590,0 | 22 | 605,0 | 52 | 609,0 | 102 |
| 07.07.2016 16:00:50 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 590,0 | 22 | 605,0 | 52 | 609,0 | 102 |
| 07.07.2016 15:59:44 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 15:59:44 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 15:32:19 | 1 150 | 580,0 | 150 | 580,5 | 50 | 580,6 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 15:32:19 | 1 150 | 580,0 | 150 | 580,5 | 50 | 580,6 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 15:31:31 | 1 150 | 578,1 | 1 100 | 580,0 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 13:55:52 | 1 112 | 580,0 | 112 | 580,3 | 100 | 580,5 | 605,0 | 30 | 609,0 | 80 | 619,9 | 93 |
| 07.07.2016 13:05:08 | 1 112 | 580,0 | 112 | 580,3 | 100 | 580,5 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:05:08 | 1 112 | 580,0 | 112 | 580,3 | 100 | 580,5 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:05:08 | 1 112 | 580,0 | 112 | 580,1 | 100 | 580,5 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:05:08 | 1 112 | 580,0 | 112 | 580,1 | 100 | 580,5 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:04:22 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:04:22 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:04:22 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,3 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:00:13 | 1 112 | 580,0 | 112 | 580,2 | 12 | 580,3 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:00:13 | 1 112 | 580,0 | 112 | 580,2 | 12 | 580,3 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:00:13 | 1 112 | 580,0 | 112 | 580,1 | 100 | 580,2 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 13:00:13 | 1 112 | 580,0 | 112 | 580,1 | 100 | 580,2 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 12:55:03 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 12:55:03 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 619,9 | 43 | 620,0 | 243 |
| 07.07.2016 12:53:58 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:53:58 | 1 062 | 578,1 | 1 012 | 580,0 | 12 | 580,1 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:53:19 | 1 100 | 578,0 | 1 050 | 578,1 | 1 000 | 580,0 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:51:34 | 1 062 | 578,1 | 1 012 | 579,3 | 1 000 | 580,0 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:51:34 | 1 062 | 578,1 | 1 012 | 579,3 | 1 000 | 580,0 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:51:34 | 1 062 | 578,1 | 1 012 | 578,2 | 1 000 | 580,0 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:51:34 | 1 062 | 578,1 | 1 012 | 578,2 | 1 000 | 580,0 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:50:21 | 112 | 578,0 | 62 | 578,1 | 12 | 578,2 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:50:21 | 112 | 578,0 | 62 | 578,1 | 12 | 578,2 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:49:59 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 620,0 | 230 | 650,1 | 480 |
| 07.07.2016 12:47:56 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:56 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:41 | 137 | 578,0 | 87 | 578,1 | 37 | 595,0 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:41 | 137 | 578,0 | 87 | 578,1 | 37 | 595,0 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:41 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:41 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:47:41 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 605,0 | 30 | 650,1 | 280 | 0,0 | 0 |
| 07.07.2016 12:38:49 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 595,0 | 13 | 605,0 | 43 | 650,1 | 293 |
| 07.07.2016 12:34:17 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 595,0 | 13 | 650,1 | 263 | 0,0 | 0 |
| 07.07.2016 12:34:17 | 150 | 571,0 | 100 | 578,0 | 50 | 578,1 | 595,0 | 13 | 650,1 | 263 | 0,0 | 0 |