RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:22:35 | 356 | 378,8 | 350 | 442,4 | 100 | 451,9 | 457,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 16:22:35 | 356 | 378,8 | 350 | 442,4 | 100 | 451,9 | 457,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 16:22:32 | 356 | 378,8 | 350 | 442,4 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 16:22:31 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 16:22:31 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 16:22:31 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 459,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 15:48:04 | 356 | 378,8 | 350 | 444,6 | 100 | 451,9 | 459,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 15:48:04 | 356 | 378,8 | 350 | 444,6 | 100 | 451,9 | 459,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 15:48:01 | 356 | 378,8 | 350 | 444,6 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 15:47:59 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 15:47:59 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 15:47:59 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:35:00 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:35:00 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:34:58 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:34:58 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:34:58 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:34:58 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 457,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:32:46 | 356 | 378,8 | 350 | 442,6 | 100 | 451,9 | 457,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:32:46 | 356 | 378,8 | 350 | 442,6 | 100 | 451,9 | 457,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 11:32:44 | 356 | 378,8 | 350 | 442,6 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:32:43 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:32:43 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 09.06.2016 11:32:43 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 09:00:40 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 09:00:40 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 457,5 | 250 | 486,0 | 300 | 512,0 | 350 |
| 09.06.2016 09:00:16 | 356 | 378,8 | 350 | 442,5 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 456,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 16:47:55 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 456,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 16:47:55 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 456,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 16:47:53 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:53 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:53 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:50 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:36 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:36 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:35 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:56 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:56 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:52 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:47:50 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |