RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:47:55 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 456,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 16:47:55 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 456,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 16:47:53 | 356 | 378,8 | 350 | 441,9 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 16:47:52 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:53 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:53 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 457,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:59:50 | 356 | 378,8 | 350 | 442,7 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:59:49 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:36 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:36 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 459,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:48:35 | 356 | 378,8 | 350 | 444,1 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:48:35 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:56 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:56 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:47:52 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:47:50 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:47:50 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:47:50 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:44:05 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:44:05 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:44:02 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:44:02 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:44:02 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:44:02 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:40:24 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:40:24 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:40:21 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:40:21 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:40:21 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:40:21 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:38:50 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:38:50 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:38:47 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:38:46 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:38:46 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:38:46 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:35:04 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:35:04 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 458,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:35:02 | 356 | 378,8 | 350 | 443,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:35:02 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:35:02 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 08.06.2016 15:35:01 | 0 | 0,0 | 106 | 378,8 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:27:33 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 08.06.2016 15:27:33 | 356 | 378,8 | 350 | 443,9 | 100 | 451,9 | 458,9 | 250 | 486,0 | 300 | 512,0 | 350 |