RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2016 16:08:43 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 454,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 16:08:43 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 454,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 16:08:41 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 16:08:37 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 16:08:37 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 16:08:37 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 457,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 15:50:34 | 400 | 439,8 | 350 | 442,2 | 100 | 451,9 | 457,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 15:50:34 | 400 | 439,8 | 350 | 442,2 | 100 | 451,9 | 457,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 15:50:30 | 400 | 439,8 | 350 | 442,2 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 15:50:27 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 15:50:27 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 15:50:27 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 454,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:47:45 | 400 | 439,7 | 150 | 439,8 | 100 | 451,9 | 454,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:47:45 | 400 | 439,7 | 150 | 439,8 | 100 | 451,9 | 454,7 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:47:42 | 400 | 439,7 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:47:41 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:47:41 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:47:40 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 454,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:46:15 | 400 | 439,8 | 350 | 439,9 | 100 | 451,9 | 454,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:46:15 | 400 | 439,8 | 350 | 439,9 | 100 | 451,9 | 454,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:46:11 | 400 | 439,8 | 350 | 439,9 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:46:10 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:46:10 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:46:10 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 454,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:02:41 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 454,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:02:41 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 454,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 10:02:38 | 406 | 378,8 | 400 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:02:36 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:02:36 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 06.06.2016 10:02:36 | 156 | 378,8 | 150 | 439,8 | 100 | 451,9 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 06.06.2016 09:00:11 | 400 | 437,8 | 150 | 439,8 | 100 | 451,9 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 17:05:22 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:55:08 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:43 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:43 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:40 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:43 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:43 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:40 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:40 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:40 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:37 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |