RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:43 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:43 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 452,8 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:48:40 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:48:39 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:43 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:43 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 455,6 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:09:40 | 400 | 440,6 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:09:37 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:40 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:40 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 456,3 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 16:00:37 | 400 | 441,3 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 458,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:55:28 | 400 | 443,4 | 150 | 451,9 | 50 | 452,0 | 458,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:55:28 | 400 | 443,4 | 150 | 451,9 | 50 | 452,0 | 458,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:55:25 | 400 | 443,4 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:55:22 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:55:22 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:55:21 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 459,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:50:11 | 400 | 444,9 | 150 | 451,9 | 50 | 452,0 | 459,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:50:11 | 400 | 444,9 | 150 | 451,9 | 50 | 452,0 | 459,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:50:08 | 400 | 444,9 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:50:05 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:50:05 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:50:05 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:23:53 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:23:53 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:23:50 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:23:48 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:23:48 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:23:48 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 467,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:23:48 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 467,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:11:08 | 450 | 439,8 | 400 | 451,9 | 300 | 452,0 | 467,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:11:08 | 450 | 439,8 | 400 | 451,9 | 300 | 452,0 | 467,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 15:11:04 | 450 | 439,8 | 400 | 451,9 | 300 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:11:04 | 450 | 439,8 | 400 | 451,9 | 300 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:11:02 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:11:02 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 15:11:02 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 14:38:49 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 14:38:49 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 03.06.2016 14:38:46 | 450 | 439,8 | 400 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 14:38:45 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 03.06.2016 14:38:45 | 200 | 439,8 | 150 | 451,9 | 50 | 452,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |