RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:38:59 | 306 | 378,8 | 300 | 439,8 | 250 | 451,9 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:38:59 | 306 | 378,8 | 300 | 439,8 | 250 | 451,9 | 466,9 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:38:58 | 306 | 378,8 | 300 | 439,8 | 250 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:38:58 | 306 | 378,8 | 300 | 439,8 | 250 | 451,9 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:38:57 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:38:57 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:38:57 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:38:57 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:22:31 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:22:31 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:22:28 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:22:28 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:22:27 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:22:27 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:22:27 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:22:27 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:21:45 | 306 | 378,8 | 300 | 439,8 | 250 | 452,4 | 467,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:21:45 | 306 | 378,8 | 300 | 439,8 | 250 | 452,4 | 467,4 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:21:42 | 306 | 378,8 | 300 | 439,8 | 250 | 452,4 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:21:42 | 306 | 378,8 | 300 | 439,8 | 250 | 452,4 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:21:40 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:07:28 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:07:28 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 467,2 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:07:25 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:07:25 | 306 | 378,8 | 300 | 439,8 | 250 | 452,2 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:07:24 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:07:24 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 16:07:24 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 466,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 16:07:24 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 466,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:50:57 | 306 | 378,8 | 300 | 439,8 | 250 | 451,1 | 466,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:50:57 | 306 | 378,8 | 300 | 439,8 | 250 | 451,1 | 466,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:50:53 | 306 | 378,8 | 300 | 439,8 | 250 | 451,1 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:50:53 | 306 | 378,8 | 300 | 439,8 | 250 | 451,1 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:50:52 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:50:52 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:50:52 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 465,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:50:52 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 465,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:48:40 | 306 | 378,8 | 300 | 439,8 | 250 | 450,0 | 465,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:48:40 | 306 | 378,8 | 300 | 439,8 | 250 | 450,0 | 465,0 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:48:38 | 306 | 378,8 | 300 | 439,8 | 250 | 450,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:48:38 | 306 | 378,8 | 300 | 439,8 | 250 | 450,0 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:48:36 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:48:36 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 486,0 | 50 | 512,0 | 100 | 0,0 | 0 |
| 01.06.2016 15:48:36 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 469,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:48:36 | 0 | 0,0 | 56 | 378,8 | 50 | 439,8 | 469,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:31:39 | 306 | 378,8 | 300 | 439,8 | 250 | 454,1 | 469,1 | 250 | 486,0 | 300 | 512,0 | 350 |
| 01.06.2016 15:31:39 | 306 | 378,8 | 300 | 439,8 | 250 | 454,1 | 469,1 | 250 | 486,0 | 300 | 512,0 | 350 |