RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:11:26 | 425 | 425,6 | 375 | 429,2 | 125 | 429,3 | 444,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 16:11:26 | 425 | 425,6 | 375 | 429,2 | 125 | 429,3 | 444,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 16:11:22 | 425 | 425,6 | 375 | 429,2 | 125 | 429,3 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:22 | 425 | 425,6 | 375 | 429,2 | 125 | 429,3 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:22 | 625 | 425,5 | 425 | 425,6 | 250 | 429,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:22 | 625 | 425,5 | 425 | 425,6 | 250 | 429,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:18 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:18 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 16:11:18 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 445,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 16:11:18 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 445,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 16:11:18 | 375 | 425,5 | 175 | 425,6 | 125 | 430,3 | 445,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:51:54 | 425 | 425,6 | 375 | 430,2 | 125 | 430,3 | 445,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:51:54 | 425 | 425,6 | 375 | 430,2 | 125 | 430,3 | 445,2 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:51:51 | 425 | 425,6 | 375 | 430,2 | 125 | 430,3 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:51 | 425 | 425,6 | 375 | 430,2 | 125 | 430,3 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:50 | 625 | 425,5 | 425 | 425,6 | 250 | 430,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:50 | 625 | 425,5 | 425 | 425,6 | 250 | 430,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:50 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:50 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:51:50 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 445,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:51:50 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 445,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:51:50 | 375 | 425,5 | 175 | 425,6 | 125 | 430,9 | 445,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:50:24 | 425 | 425,6 | 375 | 430,8 | 125 | 430,9 | 445,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:50:24 | 425 | 425,6 | 375 | 430,8 | 125 | 430,9 | 445,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 15:50:22 | 425 | 425,6 | 375 | 430,8 | 125 | 430,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:22 | 425 | 425,6 | 375 | 430,8 | 125 | 430,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:22 | 625 | 425,5 | 425 | 425,6 | 250 | 430,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:22 | 625 | 425,5 | 425 | 425,6 | 250 | 430,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:21 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:21 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 15:50:20 | 381 | 378,8 | 375 | 425,5 | 175 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 14:52:58 | 625 | 425,4 | 375 | 425,5 | 175 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 14:52:58 | 625 | 425,4 | 375 | 425,5 | 175 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 14:52:57 | 625 | 425,4 | 375 | 425,5 | 50 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 14:02:26 | 425 | 425,4 | 175 | 425,5 | 50 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 14:02:26 | 425 | 425,4 | 175 | 425,5 | 50 | 425,6 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 12:02:45 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 12:02:45 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 12:02:41 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 12:02:41 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 12:02:36 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 247 | 504,0 | 283 | 525,0 | 383 |
| 13.05.2016 12:02:36 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 247 | 504,0 | 283 | 525,0 | 383 |
| 13.05.2016 12:02:36 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 247 | 504,0 | 283 | 525,0 | 383 |
| 13.05.2016 09:28:49 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 09:28:49 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 440,4 | 250 | 504,0 | 286 | 525,0 | 386 |
| 13.05.2016 09:28:45 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 09:28:45 | 381 | 378,8 | 375 | 425,4 | 125 | 425,5 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 09:28:45 | 381 | 345,0 | 256 | 378,8 | 250 | 425,4 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 09:28:45 | 381 | 345,0 | 256 | 378,8 | 250 | 425,4 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 13.05.2016 09:28:41 | 0 | 0,0 | 131 | 345,0 | 6 | 378,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |