RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:00:09 | 431 | 378,8 | 425 | 434,9 | 175 | 435,0 | 449,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 16:00:09 | 431 | 378,8 | 425 | 434,9 | 175 | 435,0 | 449,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 16:00:07 | 431 | 378,8 | 425 | 434,9 | 175 | 435,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:07 | 431 | 378,8 | 425 | 434,9 | 175 | 435,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:07 | 431 | 355,9 | 256 | 378,8 | 250 | 434,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:07 | 431 | 355,9 | 256 | 378,8 | 250 | 434,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:05 | 0 | 0,0 | 181 | 355,9 | 6 | 378,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:05 | 0 | 0,0 | 181 | 355,9 | 6 | 378,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 16:00:05 | 0 | 0,0 | 181 | 355,9 | 6 | 378,8 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 16:00:05 | 0 | 0,0 | 181 | 355,9 | 6 | 378,8 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 16:00:05 | 0 | 0,0 | 181 | 378,8 | 175 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:54:40 | 431 | 378,8 | 425 | 434,1 | 175 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:54:40 | 431 | 378,8 | 425 | 434,1 | 175 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:52:18 | 381 | 378,8 | 375 | 434,1 | 125 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:52:05 | 425 | 431,1 | 375 | 434,1 | 125 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:51:11 | 525 | 431,1 | 375 | 434,1 | 125 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:51:11 | 525 | 431,1 | 375 | 434,1 | 125 | 434,2 | 449,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:51:06 | 525 | 431,1 | 375 | 434,1 | 125 | 434,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:06 | 525 | 431,1 | 375 | 434,1 | 125 | 434,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 406 | 378,8 | 400 | 431,1 | 250 | 434,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:05 | 406 | 378,8 | 400 | 431,1 | 250 | 434,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:04 | 281 | 355,9 | 156 | 378,8 | 150 | 431,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:04 | 281 | 355,9 | 156 | 378,8 | 150 | 431,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 15:51:03 | 281 | 355,9 | 156 | 378,8 | 150 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:51:03 | 281 | 355,9 | 156 | 378,8 | 150 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:51:03 | 0 | 0,0 | 281 | 378,8 | 275 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:49:40 | 531 | 378,8 | 525 | 431,0 | 275 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:49:40 | 531 | 378,8 | 525 | 431,0 | 275 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:47:33 | 481 | 378,8 | 475 | 431,0 | 225 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:47:33 | 481 | 378,8 | 475 | 431,0 | 225 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:23:08 | 381 | 378,8 | 375 | 431,0 | 125 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 15:23:08 | 381 | 378,8 | 375 | 431,0 | 125 | 431,1 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:21:39 | 414 | 431,0 | 164 | 431,1 | 39 | 431,2 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:21:39 | 414 | 431,0 | 164 | 431,1 | 39 | 431,2 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:21:36 | 414 | 431,0 | 164 | 431,1 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:21:36 | 414 | 431,0 | 164 | 431,1 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:21:36 | 295 | 378,8 | 289 | 431,0 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:21:36 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:21:36 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:21:36 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 446,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:21:36 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 446,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:21:36 | 0 | 0,0 | 170 | 378,8 | 164 | 431,2 | 446,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:20:54 | 420 | 378,8 | 414 | 431,1 | 164 | 431,2 | 446,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:20:54 | 420 | 378,8 | 414 | 431,1 | 164 | 431,2 | 446,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 12.05.2016 13:20:51 | 420 | 378,8 | 414 | 431,1 | 164 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:20:51 | 420 | 378,8 | 414 | 431,1 | 164 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:20:51 | 295 | 378,8 | 289 | 431,1 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:20:50 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:20:50 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 12.05.2016 13:20:50 | 170 | 355,9 | 45 | 378,8 | 39 | 431,2 | 446,0 | 250 | 504,0 | 286 | 525,0 | 386 |