RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 15:57:10 | 550 | 430,0 | 450 | 433,1 | 200 | 433,2 | 448,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:57:10 | 550 | 430,0 | 450 | 433,1 | 200 | 433,2 | 448,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:57:06 | 550 | 430,0 | 450 | 433,1 | 200 | 433,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:06 | 550 | 430,0 | 450 | 433,1 | 200 | 433,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:06 | 355 | 403,8 | 350 | 430,0 | 250 | 433,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:06 | 355 | 403,8 | 350 | 430,0 | 250 | 433,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:05 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:05 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:57:05 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 445,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:57:05 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 445,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:57:05 | 305 | 403,8 | 300 | 430,0 | 200 | 430,7 | 445,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:48:08 | 550 | 430,0 | 450 | 430,6 | 200 | 430,7 | 445,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:48:08 | 550 | 430,0 | 450 | 430,6 | 200 | 430,7 | 445,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:48:06 | 550 | 430,0 | 450 | 430,6 | 200 | 430,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 550 | 430,0 | 450 | 430,6 | 200 | 430,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 355 | 403,8 | 350 | 430,0 | 250 | 430,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 355 | 403,8 | 350 | 430,0 | 250 | 430,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:48:06 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:48:06 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:48:06 | 0 | 0,0 | 305 | 403,8 | 300 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:53 | 555 | 403,8 | 550 | 429,9 | 300 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:53 | 555 | 403,8 | 550 | 429,9 | 300 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:51 | 555 | 403,8 | 550 | 429,9 | 300 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:51 | 555 | 403,8 | 550 | 429,9 | 300 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:51 | 355 | 403,8 | 350 | 429,9 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:50 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:50 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:50 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:50 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:50 | 305 | 403,8 | 300 | 430,0 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:07 | 555 | 403,8 | 550 | 430,0 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:07 | 555 | 403,8 | 550 | 430,0 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:05 | 555 | 403,8 | 550 | 430,0 | 200 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:05 | 555 | 403,8 | 550 | 430,0 | 200 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:04 | 555 | 355,9 | 355 | 403,8 | 350 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:04 | 555 | 355,9 | 355 | 403,8 | 350 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:04 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:04 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:30:04 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 444,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:04 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 444,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:30:04 | 305 | 403,8 | 300 | 429,9 | 100 | 430,0 | 444,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:18:53 | 550 | 429,8 | 300 | 429,9 | 100 | 430,0 | 444,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:18:53 | 550 | 429,8 | 300 | 429,9 | 100 | 430,0 | 444,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 09.05.2016 15:18:49 | 550 | 429,8 | 300 | 429,9 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:18:49 | 550 | 429,8 | 300 | 429,9 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:18:49 | 355 | 403,8 | 350 | 429,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:18:48 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 09.05.2016 15:18:48 | 305 | 355,9 | 105 | 403,8 | 100 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |