RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 15:52:28 | 455 | 403,8 | 450 | 429,7 | 200 | 429,8 | 444,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:52:28 | 455 | 403,8 | 450 | 429,7 | 200 | 429,8 | 444,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:52:26 | 455 | 403,8 | 450 | 429,7 | 200 | 429,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 455 | 403,8 | 450 | 429,7 | 200 | 429,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 305 | 381,0 | 255 | 403,8 | 250 | 429,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 305 | 381,0 | 255 | 403,8 | 250 | 429,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:52:26 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 442,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:52:26 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 442,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:52:26 | 255 | 381,0 | 205 | 403,8 | 200 | 427,8 | 442,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:48:00 | 455 | 403,8 | 450 | 427,7 | 200 | 427,8 | 442,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:48:00 | 455 | 403,8 | 450 | 427,7 | 200 | 427,8 | 442,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:47:56 | 455 | 403,8 | 450 | 427,7 | 200 | 427,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:56 | 455 | 403,8 | 450 | 427,7 | 200 | 427,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:56 | 305 | 381,0 | 255 | 403,8 | 250 | 427,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:56 | 305 | 381,0 | 255 | 403,8 | 250 | 427,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:55 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:55 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:47:55 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:47:55 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:47:55 | 255 | 381,0 | 205 | 403,8 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:41:13 | 455 | 403,8 | 450 | 430,0 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:41:13 | 455 | 403,8 | 450 | 430,0 | 200 | 430,1 | 445,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:41:10 | 455 | 403,8 | 450 | 430,0 | 200 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 455 | 403,8 | 450 | 430,0 | 200 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 305 | 381,0 | 255 | 403,8 | 250 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 305 | 381,0 | 255 | 403,8 | 250 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:41:10 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:41:10 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:41:10 | 255 | 381,0 | 205 | 403,8 | 200 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:20:13 | 455 | 403,8 | 450 | 429,9 | 200 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:20:13 | 455 | 403,8 | 450 | 429,9 | 200 | 430,0 | 444,9 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:20:10 | 455 | 403,8 | 450 | 429,9 | 200 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:10 | 455 | 403,8 | 450 | 429,9 | 200 | 430,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:10 | 305 | 381,0 | 255 | 403,8 | 250 | 429,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:10 | 305 | 381,0 | 255 | 403,8 | 250 | 429,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:09 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:09 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:20:09 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 445,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:20:09 | 255 | 356,7 | 55 | 381,0 | 5 | 403,8 | 445,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:20:09 | 255 | 381,0 | 205 | 403,8 | 200 | 430,2 | 445,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:19:28 | 455 | 403,8 | 450 | 430,1 | 200 | 430,2 | 445,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:19:28 | 455 | 403,8 | 450 | 430,1 | 200 | 430,2 | 445,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 06.05.2016 15:19:25 | 455 | 403,8 | 450 | 430,1 | 200 | 430,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:19:25 | 455 | 403,8 | 450 | 430,1 | 200 | 430,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:19:25 | 305 | 381,0 | 255 | 403,8 | 250 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 06.05.2016 15:19:25 | 305 | 381,0 | 255 | 403,8 | 250 | 430,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |