RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:30:45 | 500 | 430,7 | 250 | 430,8 | 50 | 430,9 | 445,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:30:45 | 500 | 430,7 | 250 | 430,8 | 50 | 430,9 | 445,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:06:07 | 455 | 403,8 | 450 | 430,7 | 200 | 430,8 | 445,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:06:07 | 455 | 403,8 | 450 | 430,7 | 200 | 430,8 | 445,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:06:04 | 455 | 403,8 | 450 | 430,7 | 200 | 430,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:04 | 455 | 403,8 | 450 | 430,7 | 200 | 430,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:04 | 305 | 381,0 | 255 | 403,8 | 250 | 430,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:04 | 305 | 381,0 | 255 | 403,8 | 250 | 430,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:02 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:02 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 16:06:02 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 447,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:06:02 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 447,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 16:06:02 | 255 | 381,0 | 205 | 403,8 | 200 | 432,2 | 447,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:48:49 | 455 | 403,8 | 450 | 432,1 | 200 | 432,2 | 447,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:48:49 | 455 | 403,8 | 450 | 432,1 | 200 | 432,2 | 447,1 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:48:46 | 455 | 403,8 | 450 | 432,1 | 200 | 432,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:46 | 455 | 403,8 | 450 | 432,1 | 200 | 432,2 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:46 | 305 | 381,0 | 255 | 403,8 | 250 | 432,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:46 | 305 | 381,0 | 255 | 403,8 | 250 | 432,1 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:45 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:45 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 05.05.2016 15:48:45 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:48:45 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:48:45 | 255 | 381,0 | 205 | 403,8 | 200 | 429,1 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:21:13 | 455 | 403,8 | 450 | 429,0 | 200 | 429,1 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 15:21:13 | 455 | 403,8 | 450 | 429,0 | 200 | 429,1 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 09:04:22 | 500 | 429,0 | 250 | 429,1 | 50 | 429,2 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 09:04:22 | 500 | 429,0 | 250 | 429,1 | 50 | 429,2 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 05.05.2016 09:00:13 | 455 | 403,8 | 450 | 429,0 | 200 | 429,1 | 444,0 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 17:10:37 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 451,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 17:10:37 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 451,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 17:05:14 | 455 | 403,8 | 450 | 436,8 | 200 | 436,9 | 451,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:27:54 | 455 | 403,8 | 450 | 436,8 | 200 | 436,9 | 451,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:27:54 | 455 | 403,8 | 450 | 436,8 | 200 | 436,9 | 451,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:27:51 | 455 | 403,8 | 450 | 436,8 | 200 | 436,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:51 | 455 | 403,8 | 450 | 436,8 | 200 | 436,9 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:51 | 305 | 381,0 | 255 | 403,8 | 250 | 436,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:51 | 305 | 381,0 | 255 | 403,8 | 250 | 436,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:50 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:50 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:27:49 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 449,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:27:49 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 449,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:27:49 | 255 | 381,0 | 205 | 403,8 | 200 | 434,7 | 449,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:24:54 | 455 | 403,8 | 450 | 434,6 | 200 | 434,7 | 449,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:24:54 | 455 | 403,8 | 450 | 434,6 | 200 | 434,7 | 449,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 04.05.2016 16:24:51 | 455 | 403,8 | 450 | 434,6 | 200 | 434,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:24:51 | 455 | 403,8 | 450 | 434,6 | 200 | 434,7 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:24:51 | 305 | 381,0 | 255 | 403,8 | 250 | 434,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:24:51 | 305 | 381,0 | 255 | 403,8 | 250 | 434,6 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 04.05.2016 16:24:49 | 255 | 361,2 | 55 | 381,0 | 5 | 403,8 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |