RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 16:21:44 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:21:44 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:21:42 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:21:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:21:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:21:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:21:02 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:21:02 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:20:58 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:20:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:20:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:20:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:16:30 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:16:30 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:16:27 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:16:26 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:16:26 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:16:26 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:03:45 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:03:45 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:03:42 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:03:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:03:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:03:41 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:03:00 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:03:00 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:02:57 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:02:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:02:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:02:56 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:01:29 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:01:29 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 470,7 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 16:01:26 | 305 | 404,0 | 255 | 455,7 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:01:24 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:01:24 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 16:01:24 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:59 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:59 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 470,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:55 | 305 | 404,0 | 255 | 455,8 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:54 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:54 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:54 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:14 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:14 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 470,6 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:50:11 | 305 | 404,0 | 255 | 455,6 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:10 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:10 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 504,0 | 36 | 525,0 | 136 | 0,0 | 0 |
| 21.04.2016 15:50:10 | 60 | 403,8 | 55 | 404,0 | 5 | 460,0 | 469,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:48:42 | 305 | 404,0 | 255 | 454,8 | 5 | 460,0 | 469,8 | 250 | 504,0 | 286 | 525,0 | 386 |
| 21.04.2016 15:48:42 | 305 | 404,0 | 255 | 454,8 | 5 | 460,0 | 469,8 | 250 | 504,0 | 286 | 525,0 | 386 |