RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:55:42 | 0 | 0,0 | 255 | 338,8 | 250 | 462,9 | 477,9 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:55:42 | 0 | 0,0 | 255 | 338,8 | 250 | 462,9 | 477,9 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:55:39 | 0 | 0,0 | 255 | 338,8 | 250 | 462,9 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:55:39 | 0 | 0,0 | 255 | 338,8 | 250 | 462,9 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:55:36 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:55:36 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:55:36 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 476,1 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:55:36 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 476,1 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:38:26 | 0 | 0,0 | 255 | 338,8 | 250 | 461,1 | 476,1 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:38:26 | 0 | 0,0 | 255 | 338,8 | 250 | 461,1 | 476,1 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:38:23 | 0 | 0,0 | 255 | 338,8 | 250 | 461,1 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:38:23 | 0 | 0,0 | 255 | 338,8 | 250 | 461,1 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:38:21 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:38:21 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:38:21 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:38:21 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:13:35 | 0 | 0,0 | 255 | 338,8 | 250 | 466,4 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:13:35 | 0 | 0,0 | 255 | 338,8 | 250 | 466,4 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:13:34 | 0 | 0,0 | 255 | 338,8 | 250 | 466,4 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:13:34 | 0 | 0,0 | 255 | 338,8 | 250 | 466,4 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:13:33 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:13:33 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 16:13:33 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:13:33 | 0 | 0,0 | 0 | 0,0 | 5 | 338,8 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:01:33 | 0 | 0,0 | 255 | 338,8 | 250 | 466,3 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:01:33 | 0 | 0,0 | 255 | 338,8 | 250 | 466,3 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 16:01:33 | 0 | 0,0 | 255 | 338,8 | 250 | 466,3 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 15:24:03 | 305 | 338,8 | 300 | 466,3 | 50 | 480,0 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 15:24:03 | 305 | 338,8 | 300 | 466,3 | 50 | 480,0 | 481,3 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 15:24:00 | 305 | 338,8 | 300 | 466,3 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 15:24:00 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 15:24:00 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 15:24:00 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:53:17 | 305 | 338,8 | 300 | 466,4 | 50 | 480,0 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:53:17 | 305 | 338,8 | 300 | 466,4 | 50 | 480,0 | 481,4 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:53:13 | 305 | 338,8 | 300 | 466,4 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 14:53:12 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 14:53:12 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 14:53:12 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 484,5 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:47:16 | 305 | 338,8 | 300 | 469,5 | 50 | 480,0 | 484,5 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:47:16 | 305 | 338,8 | 300 | 469,5 | 50 | 480,0 | 484,5 | 250 | 485,0 | 275 | 515,0 | 325 |
| 14.03.2016 14:47:14 | 305 | 338,8 | 300 | 469,5 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 14:47:12 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 14:47:12 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 486,6 | 275 | 515,0 | 325 |
| 14.03.2016 13:44:09 | 305 | 338,8 | 300 | 471,6 | 50 | 480,0 | 485,0 | 25 | 486,6 | 275 | 515,0 | 325 |
| 14.03.2016 13:44:07 | 305 | 338,8 | 300 | 471,6 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 13:44:06 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |
| 14.03.2016 13:44:06 | 0 | 0,0 | 55 | 338,8 | 50 | 480,0 | 485,0 | 25 | 486,7 | 275 | 515,0 | 325 |
| 14.03.2016 13:22:25 | 305 | 338,8 | 300 | 471,7 | 50 | 480,0 | 485,0 | 25 | 486,7 | 275 | 515,0 | 325 |
| 14.03.2016 13:22:21 | 305 | 338,8 | 300 | 471,7 | 50 | 480,0 | 485,0 | 25 | 515,0 | 75 | 520,0 | 175 |