RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 16:45:56 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:45:56 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:45:51 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:45:50 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:45:50 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:45:50 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:36:08 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:36:08 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:36:05 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:36:04 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:36:04 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:36:04 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:21:50 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:21:50 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:21:47 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:21:47 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:21:47 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:21:46 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:15:50 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:15:50 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 483,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:15:49 | 500 | 359,9 | 300 | 468,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:15:47 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:15:47 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:15:47 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:03:05 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:03:05 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 483,8 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:03:01 | 500 | 359,9 | 300 | 468,8 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:03:00 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:03:00 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 16:03:00 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 492,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 16:03:00 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 492,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:54:48 | 500 | 359,9 | 300 | 475,0 | 250 | 477,0 | 492,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:54:48 | 500 | 359,9 | 300 | 475,0 | 250 | 477,0 | 492,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:54:46 | 500 | 359,9 | 300 | 475,0 | 250 | 477,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:54:46 | 500 | 359,9 | 300 | 475,0 | 250 | 477,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:54:45 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:54:45 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:54:45 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 487,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:47:20 | 500 | 359,9 | 300 | 472,4 | 50 | 475,0 | 487,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:47:20 | 500 | 359,9 | 300 | 472,4 | 50 | 475,0 | 487,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:47:16 | 500 | 359,9 | 300 | 472,4 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:47:14 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:47:14 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:47:14 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 483,1 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:21:49 | 500 | 359,9 | 300 | 468,1 | 50 | 475,0 | 483,1 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:21:49 | 500 | 359,9 | 300 | 468,1 | 50 | 475,0 | 483,1 | 250 | 515,0 | 300 | 520,0 | 400 |
| 10.03.2016 15:21:45 | 500 | 359,9 | 300 | 468,1 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:21:42 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:21:42 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 10.03.2016 15:21:42 | 255 | 338,8 | 250 | 359,9 | 50 | 475,0 | 482,9 | 250 | 515,0 | 300 | 520,0 | 400 |