RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:43:38 | 448 | 399,0 | 298 | 467,0 | 250 | 468,3 | 483,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:43:38 | 448 | 399,0 | 298 | 467,0 | 250 | 468,3 | 483,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:43:37 | 448 | 399,0 | 298 | 467,0 | 250 | 468,3 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:43:37 | 448 | 399,0 | 298 | 467,0 | 250 | 468,3 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:43:36 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:43:36 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:43:35 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 483,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:43:35 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 483,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:33:07 | 448 | 399,0 | 298 | 467,0 | 250 | 468,0 | 483,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:33:07 | 448 | 399,0 | 298 | 467,0 | 250 | 468,0 | 483,0 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:33:05 | 448 | 399,0 | 298 | 467,0 | 250 | 468,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:33:05 | 448 | 399,0 | 298 | 467,0 | 250 | 468,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:33:03 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:33:03 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:33:03 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 482,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:33:03 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 482,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:01:37 | 448 | 399,0 | 298 | 467,0 | 250 | 467,9 | 482,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:01:37 | 448 | 399,0 | 298 | 467,0 | 250 | 467,9 | 482,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 16:01:34 | 448 | 399,0 | 298 | 467,0 | 250 | 467,9 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:01:34 | 448 | 399,0 | 298 | 467,0 | 250 | 467,9 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:01:33 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:01:33 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 16:01:33 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 474,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 15:48:49 | 448 | 399,0 | 298 | 459,9 | 48 | 467,0 | 474,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 15:48:49 | 448 | 399,0 | 298 | 459,9 | 48 | 467,0 | 474,9 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 15:48:47 | 448 | 399,0 | 298 | 459,9 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 15:48:46 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 15:48:46 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 15:48:46 | 203 | 338,8 | 198 | 399,0 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 13:47:11 | 448 | 399,0 | 298 | 459,4 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:41:04 | 303 | 338,8 | 298 | 459,4 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:41:04 | 303 | 338,8 | 298 | 459,4 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:41:01 | 303 | 338,8 | 298 | 459,4 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:41:01 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:41:01 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:41:01 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 474,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:23:47 | 303 | 338,8 | 298 | 459,3 | 48 | 467,0 | 474,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:23:47 | 303 | 338,8 | 298 | 459,3 | 48 | 467,0 | 474,3 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:23:45 | 303 | 338,8 | 298 | 459,3 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:23:45 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:23:45 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 07.03.2016 12:23:44 | 0 | 0,0 | 53 | 338,8 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:01:53 | 303 | 338,8 | 298 | 459,4 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:01:53 | 303 | 338,8 | 298 | 459,4 | 48 | 467,0 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:01:53 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:01:53 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 12:01:53 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 474,4 | 250 | 515,0 | 300 | 520,0 | 400 |
| 07.03.2016 11:14:44 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 466,0 | 2 | 474,4 | 252 | 515,0 | 302 |
| 07.03.2016 11:14:42 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 466,0 | 2 | 515,0 | 52 | 520,0 | 152 |
| 07.03.2016 11:14:42 | 0 | 0,0 | 255 | 338,8 | 250 | 459,4 | 466,0 | 2 | 515,0 | 52 | 520,0 | 152 |